|
End-of-day quote
Bombay S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 18.76 INR | -10.24% |
|
-5.25% | -1.55% |
Stock exchange
Bombay S.E.
543848 18.76 ₹
-10.24%
75.04T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543848 | 18.76INR | -10.24% | 75.04T ₹ | ||
Bombay S.E.
| 543848 | 18.76INR | -10.24% | 75.04T ₹ |
Quotes 5-day view: Dev Labtech Venture Limited
End-of-day quote Bombay S.E.| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹19.80 | ₹18.20 | ₹19.01 | ₹20.90 | ₹18.76 |
| Volume | 8,000 | 4,000 | 12,000 | 28,000 | 4,000 |
| Change | +0.46% | -8.08% | +4.45% | +9.94% | -10.24% |
| Opening | ₹19.70 | ₹18.20 | ₹20.65 | ₹19.03 | ₹18.76 |
| High | ₹19.80 | ₹18.20 | ₹20.65 | ₹20.90 | ₹18.76 |
| Low | ₹19.70 | ₹18.20 | ₹19.01 | ₹19.02 | ₹18.76 |
Performance
| 1 day | -10.24% | ||
| 1 week | -5.25% | ||
| Current month | -10.24% | ||
| 1 month | +6.05% | ||
| 3 months | -6.90% | ||
| 6 months | -16.51% | ||
| Current year | -1.55% | ||
| 1 year | +17.25% | ||
| 3 years | +26.91% |
Volumes
marketsDaily volume
4,000
Avg. Volume 20 sessions
28,267
Avg. Volume 20 sessions INR
5,30,288.92
Avg. Volume 20 sessions USD
5,506.52
Record volume 1
33,92,000
Record volume 2
16,24,000
Record volume 3
10,80,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
89,02,09,946
Market Cap (USD)
92,45,995
Net sales ()
1,67,18,13,000
Net sales (USD)
1,73,63,965
Number of employees
30
Sales / Employee (INR)
5,57,27,100
Sales / Employee (USD)
5,78,799
Free-Float
29.05%
Free-Float capitalization (INR)
25,85,67,578
Free-Float capitalization (USD)
26,85,563
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
19.33
Moving average 20 days
18.96
Moving average 50 days
19.1
Moving average 100 days
22.56
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+20.26%
RSI 9 days
47.47
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.24% | -5.25% | +17.25% | +26.91% | 92.46L | |
| -2.69% | -4.43% | -27.58% | -47.03% | 21TCr | |
| -2.62% | -3.91% | -37.67% | -24.76% | 15TCr | |
| -3.38% | +1.44% | +14.34% | +54.51% | 12TCr | |
| -2.62% | -3.04% | -17.47% | -41.43% | 8.29TCr | |
| -1.20% | -6.11% | +33.16% | +43.99% | 4.18TCr | |
| -0.75% | +2.81% | -21.33% | -14.19% | 2.63TCr | |
| +2.14% | +3.07% | +14.25% | +212.40% | 2.16TCr | |
| -2.80% | -0.50% | -13.63% | -21.22% | 1.33TCr | |
| -1.64% | -1.73% | -28.99% | -4.77% | 1.38TCr | |
| Average | -2.58% | -1.65% | -6.77% | +18.44% | 6.86TCr | |
| Weighted average by Cap. | -2.45% | -2.53% | -15.63% | -6.93% |
Historical Quotes: Dev Labtech Venture Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.2 |  | 20.9 |
| 1 month | 17.3 | | 22.4 |
| Current year | 16.9 | | 31.5 |
| 1 year | 13.75 | | 31.5 |
| 3 years | 13 | | 34.22 |
| 5 years | 11.92 | | 34.22 |
| 10 years | 11.92 | | 34.22 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | -0.73% | ||
| 2024 | -18.28% | ||
| 2023 | +87.11% |
- Stock Market
- Stocks
- 543848 Stock
- Quotes Dev Labtech Venture Limited
Select your edition
All financial news and data tailored to specific country editions
