|
End-of-day quote
Bombay S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 25.83 INR | -0.58% |
|
-1.15% | +35.55% |
Stock exchange
Bombay S.E.
543848 25.83 ₹
-0.58%
5L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543848 | 25.83INR | -0.58% | 5L ₹ | ||
Bombay S.E.
| 543848 | 25.83INR | -0.58% | 5L ₹ |
Quotes 5-day view: Dev Labtech Venture Limited
End-of-day quote Bombay S.E.| 05/11/2026 | 06/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹24.89 | ₹26.13 | ₹26.00 | ₹25.98 | ₹25.83 |
| Volume | 36,000 | 44,000 | 20,000 | 64,000 | 20,000 |
| Change | - | +4.98% | -0.50% | -0.08% | -0.58% |
| Opening | ₹23.51 | ₹25.50 | ₹27.43 | ₹26.00 | ₹24.71 |
| High | ₹24.89 | ₹26.13 | ₹27.43 | ₹27.30 | ₹25.83 |
| Low | ₹23.51 | ₹25.50 | ₹25.00 | ₹25.00 | ₹24.71 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.15% | ||
| Current month | +10.34% | ||
| 1 month | -3.40% | ||
| 3 months | +35.52% | ||
| 6 months | -18.00% | ||
| Current year | +35.55% | ||
| 1 year | +68.82% | ||
| 3 years | +13.17% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
28,267
Avg. Volume 20 sessions INR
7,30,136.61
Avg. Volume 20 sessions USD
7,748.21
Record volume 1
33,92,000
Record volume 2
16,24,000
Record volume 3
10,80,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,22,56,99,490
Market Cap (USD)
1,29,99,459
Net sales ()
1,67,18,13,000
Net sales (USD)
1,77,30,826
Number of employees
30
Sales / Employee (INR)
5,57,27,100
Sales / Employee (USD)
5,91,028
Free-Float
29.05%
Free-Float capitalization (INR)
35,60,12,814
Free-Float capitalization (USD)
37,75,782
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
25.77
Moving average 20 days
25.36
Moving average 50 days
21.48
Moving average 100 days
22.39
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-16.84%
Price spread / (MMA100)
-13.32%
RSI 9 days
59.3
RSI 14 days
57.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.15% | +68.82% | +13.17% | 1.3Cr | |
| -0.31% | -1.30% | -36.66% | -42.93% | 22TCr | |
| -0.81% | -1.54% | -37.78% | -29.78% | 16TCr | |
| -3.80% | -0.12% | -0.88% | +53.49% | 12TCr | |
| +0.05% | -1.31% | -27.10% | -36.87% | 8.67TCr | |
| -1.00% | -2.88% | +26.83% | +48.57% | 4.57TCr | |
| +0.13% | -0.69% | -3.65% | -8.71% | 2.82TCr | |
| -1.15% | +2.59% | +16.54% | +220.74% | 2.28TCr | |
| -1.74% | -0.92% | -21.07% | +2.25% | 1.49TCr | |
| +1.19% | -2.23% | -22.37% | -13.80% | 1.33TCr | |
| Average | -0.80% | -0.46% | -3.73% | +20.61% | 7TCr | |
| Weighted average by Cap. | -1.02% | -1.12% | -21.94% | -5.69% |
Historical Quotes: Dev Labtech Venture Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.71 |  | 27.43 |
| 1 month | 21.65 | | 33.99 |
| Current year | 16.9 | | 33.99 |
| 1 year | 15.5 | | 33.99 |
| 3 years | 13 | | 34.22 |
| 5 years | 11.92 | | 34.22 |
| 10 years | 11.92 | | 34.22 |
Monthly variations
Annual variations
| 2026 | +35.55% | ||
| 2025 | -0.73% | ||
| 2024 | -18.28% | ||
| 2023 | +87.11% |
- Stock Market
- Stocks
- 543848 Stock
- Quotes Dev Labtech Venture Limited
Select your edition
All financial news and data tailored to specific country editions
