|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.62 EUR | -0.81% |
|
-0.68% | -0.25% |
| 15/06 | Mobile Communications: Dispute Over Heavy Users Moves to ECJ | DP |
| 15/06 | Router Manufacturers Demand Oversight of Imported Devices | DP |
Quotes 5-day view: Deutsche Telekom AG
Delayed Quote Xetra
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 28.63 € | 27.74 € | 28.32 € | 27.85 € | 27.61 € |
| Volume | 72,69,116 | 93,16,667 | 58,21,826 | 63,36,819 | 24,75,486 |
| Change | +3.06% | -3.11% | +2.09% | -1.66% | -0.81% |
| Opening | 27.89 € | 28.62 € | 27.98 € | 28.52 € | 27.86 € |
| High | 28.63 € | 28.68 € | 28.34 € | 28.55 € | 28.11 € |
| Low | 27.86 € | 27.32 € | 27.87 € | 27.79 € | 27.56 € |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.68% | ||
| Current month | -4.40% | ||
| 1 month | -4.17% | ||
| 3 months | -16.32% | ||
| 6 months | +3.18% | ||
| Current year | -0.25% | ||
| 1 year | -11.66% | ||
| 3 years | +42.04% | ||
| 5 years | +54.91% | ||
| 10 years | +92.53% |
Volumes
marketsDaily volume
24,75,486
Estimated daily volume
25,54,604
Avg. Volume 20 sessions
74,79,046
Daily volume ratio
0.34
Avg. Volume 20 sessions
20,66,08,645.75
Avg. Volume 20 sessions USD
23,97,21,813.4
Record volume 1
13,91,02,400
Record volume 2
13,23,48,000
Record volume 3
12,11,79,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,34,09,81,21,686
Market Cap (USD)
1,55,58,43,15,682
Net sales (EUR)
1,19,08,10,00,000
Net sales (USD)
1,38,16,10,39,564
Number of employees
1,96,586
Sales / Employee (EUR)
6,05,745
Sales / Employee (USD)
7,02,802
Free-Float
70.33 %
Free-Float capitalization (EUR)
96,07,32,17,122
Free-Float capitalization (USD)
1,11,46,67,79,350
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
28.06
Moving average 20 days
28.64
Moving average 50 days
28.61
Moving average 100 days
29.98
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
50.3
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.68% | -11.66% | +42.04% | 16TCr | |
| -0.67% | -1.33% | -7.51% | +27.13% | 23TCr | |
| -0.47% | +2.35% | +10.25% | +28.51% | 20TCr | |
| -2.22% | +7.55% | +42.29% | +22.70% | 8.16TCr | |
| -1.44% | -2.83% | -16.23% | +24.03% | 7.8TCr | |
| -0.48% | -0.95% | -5.69% | -10.62% | 7.45TCr | |
| +0.68% | +0.91% | +6.22% | +0.68% | 5.86TCr | |
| -0.17% | -0.88% | +37.25% | +68.46% | 5.41TCr | |
| +0.70% | +2.38% | +9.11% | +71.03% | 5.46TCr | |
| +1.16% | +5.85% | +13.76% | -13.68% | 4.49TCr | |
| Average | -0.37% | +1.20% | +7.78% | +26.03% | 10.28TCr | |
| Weighted average by Cap. | -0.56% | +1.54% | +3.63% | +27.54% |
Historical Quotes: Deutsche Telekom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c4e67702078609ffd435c609f.ueex1ZOxB6D_N7kC9ajBazg4rBcSOF0FjizmK-XV0Yg.6K_FgNvkSpiyA-A0hpH1GBVa609iXhZD436XHa-SienpiMeK_IJrma5z2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:57 pm | 27.61 | 40 | 23,69,307 |
| 08:48:53 pm | 27.60 | 2,880 | 23,69,267 |
| 08:48:48 pm | 27.60 | 2,767 | 23,66,387 |
| 08:47:58 pm | 27.59 | 3,269 | 23,63,620 |
| 08:47:53 pm | 27.60 | 708 | 23,60,351 |
| 08:47:53 pm | 27.60 | 2,042 | 23,59,643 |
| 08:47:53 pm | 27.59 | 5,150 | 23,57,601 |
| 08:47:12 pm | 27.59 | 495 | 23,52,451 |
| 08:47:12 pm | 27.59 | 3,004 | 23,51,956 |
| 08:47:12 pm | 27.59 | 868 | 23,48,952 |
Course Extremes
| 1 week | 27.32 |  | 28.68 |
| 1 month | 27.31 | | 29.56 |
| Current year | 26.02 | | 34.36 |
| 1 year | 26 | | 34.36 |
| 3 years | 18.5 | | 35.91 |
| 5 years | 14.47 | | 35.91 |
| 10 years | 10.41 | | 35.91 |
Monthly variations
Annual variations
| 2026 | +0.69% | ||
| 2025 | -4.26% | ||
| 2024 | +32.83% | ||
| 2023 | +16.70% | ||
| 2022 | +14.34% | ||
| 2021 | +8.99% | ||
| 2020 | +2.64% | ||
| 2019 | -1.69% | ||
| 2018 | +0.17% | ||
| 2017 | -9.54% | ||
| 2016 | -2.01% | ||
| 2015 | +25.96% | ||
| 2014 | +6.60% | ||
| 2013 | +44.62% | ||
| 2012 | -3.05% | ||
| 2011 | -8.18% | ||
| 2010 | -6.17% | ||
| 2009 | -4.28% | ||
| 2008 | -28.43% | ||
| 2007 | +8.53% | ||
| 2006 | -1.70% | ||
| 2005 | -15.44% | ||
| 2004 | +14.75% | ||
| 2003 | +18.45% | ||
| 2002 | -36.86% | ||
| 2001 | -39.56% | ||
| 2000 | -54.79% | ||
| 1999 | +154.96% | ||
| 1998 | +65.25% | ||
| 1997 | +2.19% | ||
| 1996 | -4.54% |
- Stock Market
- Stocks
- DTE Stock
- Quotes Deutsche Telekom AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition