DEUTSCHE BÖRSE AG Quotes Deutsche Börse AG OTC Markets
Equities
DBOEF
DE0005810055
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.6 USD | +4.32% |
|
+0.55% | -2.26% |
| 05:48pm | EEX's Nasdaq deal risks probe as remedies seen as insufficient, sources say | RE |
| 05:22pm | EU regulators unlikely to seek feedback on EEX remedies on Nasdaq deal, sources say | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 193.96 $ | 192 $ | 192.2875 $ | 200.596 $ |
| Volume | 474 | 45 | 84 | 387 |
| Change | -2.78% | -1.01% | +0.15% | +4.32% |
| Opening | 191.80 | 192.00 | 195.38 | 197.00 |
| High | 193.96 | 192.00 | 195.38 | 200.60 |
| Low | 191.80 | 192.00 | 192.29 | 197.00 |
Performance
| 1 day | +4.32% | ||
| 1 week | +0.55% | ||
| 1 month | +0.33% | ||
| 3 months | -4.82% | ||
| 6 months | +6.42% | ||
| Current year | -2.26% | ||
| 1 year | +13.23% | ||
| 3 years | +26.96% | ||
| 5 years | +46.59% | ||
| 10 years | +167.28% |
Volumes
marketsDaily volume
387
Estimated daily volume
516
Avg. Volume 20 sessions
184
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
36 909.66
Record volume 1
34 859 000
Record volume 2
11 740 000
Record volume 3
855 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 717 350 541
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 529 280 422
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
381 277
Free-Float
97.43 %
Free-Float capitalization (USD)
36 717 294 606
Average Daily Capital Traded
0%
Highs and lows
1 week
191.80
200.60
1 month
191.80205.11
Current year
188.80211.20
1 year
162.16211.20
3 years
146.23211.20
5 years
102.29211.20
10 years
63.67211.20
Indicators
Moving average 5 days
195.67
Moving average 20 days
197.61
Moving average 50 days
194.93
Moving average 100 days
201.19
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
42.34
RSI 14 days
46.99
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +0.55% | -2.26% | +13.23% | 36.72B | ||
| -0.13% | -0.20% | -1.34% | +5.63% | 61.8B | ||
| +1.83% | -2.34% | -0.15% | -11.51% | 42.5B | ||
| -0.52% | -2.52% | +0.94% | +4.76% | 34.03B | ||
| +1.03% | -2.52% | -25.64% | -25.17% | 11.17B | ||
| -0.39% | +0.67% | +14.43% | +43.20% | 10.16B | ||
| +1.05% | +2.99% | -1.73% | +2.99% | 7.56B | ||
| +0.71% | -3.28% | -31.85% | -27.13% | 7.54B | ||
| -1.78% | -3.00% | +12.11% | +20.11% | 7.43B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
| +1.60% | +1.08% | +36.75% | +57.63% | 4.53B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| -0.12% | -0.70% | +22.87% | +36.06% | 1.46B | ||
| +0.71% | -2.92% | +10.91% | -6.30% | 932M | ||
| +1.93% | +10.16% | +40.73% | +52.81% | 778M | ||
| -1.50% | +3.07% | -1.26% | +379.04% | 335M | ||
| Average | +0.54% | -1.02% | +4.57% | +60.21% | ||
| Weighted average by Cap. | +0.96% | -2.82% | -0.89% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | +17.74% | ||
| 2022 | +2.04% | ||
| 2021 | -1.10% | ||
| 2020 | +11.64% | ||
| 2019 | +29.84% | ||
| 2018 | +3.02% | ||
| 2017 | +46.13% | ||
| 2016 | -9.75% | ||
| 2015 | +23.38% | ||
| 2014 | -14.47% | ||
| 2013 | +36.47% | ||
| 2012 | +10.73% | ||
| 2011 | -20.39% | ||
| 2010 | -16.41% | ||
| 2009 | +13.84% | ||
| 2008 | -63.40% | ||
| 2007 | +25.10% | ||
| 2006 | +64.84% | ||
| 2005 | +73.84% | ||
| 2004 | +13.50% | ||
| 2003 | -7.14% |
- Stock Market
- Equities
- DB1 Stock
- DBOEF Stock
- Quotes Deutsche Börse AG
