|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.84 EUR | -2.67% |
|
-1.64% | -6.87% |
| 17/07 | Competitive pressure: European Commission wants to strengthen Europe's banks | DP |
| 17/07 | EU plans measures to help EU banks build scale and compete with US rivals | RE |
Quotes 5-day view: Deutsche Bank AG
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €31.00 | €31.45 | €31.81 | €31.68 | €30.84 |
| Volume | 34,38,101 | 43,73,682 | 38,83,786 | 36,54,915 | 50,25,091 |
| Change | -1.12% | +1.44% | +1.14% | -0.39% | -2.67% |
| Opening | €31.04 | €30.72 | €31.20 | €31.97 | €31.25 |
| High | €31.36 | €31.67 | €31.81 | €32.08 | €31.33 |
| Low | €30.94 | €30.65 | €31.04 | €31.32 | €30.27 |
Performance
| 1 day | -2.67% | ||
| 1 week | -1.64% | ||
| Current month | +4.08% | ||
| 1 month | -0.29% | ||
| 3 months | +6.66% | ||
| 6 months | -8.09% | ||
| Current year | -6.87% | ||
| 1 year | +19.26% | ||
| 3 years | +211.53% | ||
| 5 years | +202.42% | ||
| 10 years | +135.02% |
Volumes
marketsDaily volume
50,29,649
Estimated daily volume
50,29,649
Avg. Volume 20 sessions
46,14,573
Daily volume ratio
1.09
Avg. Volume 20 sessions
14,22,90,358.46
Avg. Volume 20 sessions USD
16,27,37,482.96
Record volume 1
11,10,08,900
Record volume 2
8,80,41,860
Record volume 3
7,55,85,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
57,89,51,87,008
Market Cap (USD)
66,24,92,12,734
Net sales (EUR)
32,09,60,00,000
Net sales (USD)
36,72,73,14,338
Number of employees
90,067
Sales / Employee (EUR)
3,56,357
Sales / Employee (USD)
4,07,778
Free-Float
89.94 %
Free-Float capitalization (EUR)
52,98,73,22,794
Free-Float capitalization (USD)
60,63,31,64,886
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
31.35
Moving average 20 days
30.97
Moving average 50 days
29.19
Moving average 100 days
28.17
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-8.65%
RSI 9 days
59.54
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -1.64% | +19.26% | +211.53% | 6.62TCr | |
| -0.60% | +1.38% | +17.11% | +121.98% | 91TCr | |
| -0.36% | +2.68% | +29.48% | +99.58% | 43TCr | |
| +0.44% | +3.75% | +11.63% | +93.02% | 38TCr | |
| -0.11% | +1.44% | +59.94% | +139.25% | 34TCr | |
| -0.34% | +1.11% | +65.88% | +133.02% | 30TCr | |
| +1.22% | +1.97% | -2.13% | +93.24% | 29TCr | |
| -0.64% | +0.40% | +8.52% | +91.91% | 27TCr | |
| -0.39% | -0.20% | +8.32% | +84.06% | 26TCr | |
| -4.30% | +0.35% | +76.47% | +220.68% | 24TCr | |
| Average | -0.78% | +1.12% | +29.45% | +128.83% | 34.8TCr | |
| Weighted average by Cap. | -0.52% | +1.51% | +27.73% | +119.73% |
Historical Quotes: Deutsche Bank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc6a6632f30caf95de21a4bc3c234.PHwPEPyrAuk_0KDJSS4K1nzuUMIBRJKdgy8xTpqHUMo.dhA9SbrBVblau-mMHGtC5Q7XAYpRCMvPwF90ed_fGPJIMUR8lNpd2wr95Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:47 pm | 30.84 | 7,000 | 48,52,884 |
| 09:05:12 pm | 30.84 | 14,46,216 | 48,45,884 |
| 09:00:00 pm | 30.80 | 225 | 33,99,668 |
| 08:59:58 pm | 30.80 | 191 | 33,99,443 |
| 08:59:58 pm | 30.80 | 677 | 33,99,252 |
| 08:59:56 pm | 30.80 | 19 | 33,98,575 |
| 08:59:54 pm | 30.80 | 188 | 33,98,556 |
| 08:59:50 pm | 30.80 | 1 | 33,98,368 |
| 08:59:50 pm | 30.80 | 373 | 33,98,367 |
| 08:59:50 pm | 30.80 | 202 | 33,97,994 |
Course Extremes
| 1 week | 30.26 |  | 32.08 |
| 1 month | 29.36 | | 32.99 |
| Current year | 23.82 | | 34.26 |
| 1 year | 23.82 | | 34.26 |
| 3 years | 9.44 | | 34.26 |
| 5 years | 7.25 | | 34.26 |
| 10 years | 4.45 | | 34.26 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | +98.98% | ||
| 2024 | +34.58% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Stocks
- DBK Stock
- Quotes Deutsche Bank AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition