|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 EUR | +1.79% |
|
-6.16% | -5.62% |
| 02:10pm | UK's RAC Reportedly Taps More Banks for GBP5 Billion IPO | MT |
| 07/02 | US Equity Indexes Close Mixed This Week as Value Investing Style Takes Leadership From Technology | MT |
Quotes 5-day view: Deutsche Bank AG
Delayed Quote Xetra
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 33.44 € | 33.78 € | 31.96 € | 30.70 € | 31.25 € |
| Volume | 89,45,301 | 59,87,920 | 1,06,42,180 | 72,46,820 | 47,01,466 |
| Change | +0.41% | +1.03% | -5.39% | -3.94% | +1.79% |
| Opening | 32.82 € | 33.90 € | 33.83 € | 32.11 € | 30.82 € |
| High | 33.70 € | 34.04 € | 34.00 € | 32.44 € | 31.44 € |
| Low | 32.08 € | 33.58 € | 31.96 € | 30.48 € | 30.52 € |
Performance
| 1 day | +1.79% | ||
| 1 week | -6.16% | ||
| Current month | -6.16% | ||
| 1 month | -5.32% | ||
| 3 months | +0.53% | ||
| 6 months | +2.24% | ||
| Current year | -5.62% | ||
| 1 year | +68.08% | ||
| 3 years | +171.03% | ||
| 5 years | +264.22% | ||
| 10 years | +104.65% |
Volumes
marketsDaily volume
47,01,994
Estimated daily volume
47,01,994
Avg. Volume 20 sessions
70,51,958
Daily volume ratio
0.67
Avg. Volume 20 sessions
22,03,73,687.5
Avg. Volume 20 sessions USD
26,02,61,324.94
Record volume 1
11,10,08,900
Record volume 2
8,80,41,860
Record volume 3
7,55,85,760
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
59,45,55,93,031
Capitalization (USD)
70,23,69,67,550
Net sales (EUR)
32,09,60,00,000
Net sales (USD)
37,91,61,25,222
Number of employees
89,879
Sales / Employee (EUR)
3,57,102
Sales / Employee (USD)
4,21,857
Free-Float
91.71 %
Free-Float capitalization (EUR)
55,81,33,27,656
Free-Float capitalization (USD)
65,93,42,32,317
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
32.64
Moving average 20 days
33
Moving average 50 days
32.31
Moving average 100 days
31.43
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+0.56%
RSI 9 days
30.74
RSI 14 days
36.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -6.16% | +68.08% | +171.03% | 7.02TCr | |
| +3.95% | +5.40% | +16.90% | +124.43% | 87TCr | |
| +2.89% | +6.26% | +19.26% | +53.74% | 41TCr | |
| +0.46% | 0.00% | +20.63% | +60.25% | 35TCr | |
| +2.21% | +1.59% | +52.90% | +115.83% | 30TCr | |
| +2.63% | +3.85% | +16.49% | +95.24% | 29TCr | |
| +0.63% | +0.76% | +26.51% | +60.69% | 27TCr | |
| +0.69% | +2.65% | +36.54% | +67.88% | 24TCr | |
| -0.43% | -0.21% | +14.50% | +57.43% | 23TCr | |
| +2.50% | +5.24% | +54.45% | +214.63% | 21TCr | |
| Average | +1.73% | +1.36% | +32.63% | +102.12% | 32.54TCr | |
| Weighted average by Cap. | +2.18% | +1.86% | +26.57% | +97.78% |
Historical Quotes: Deutsche Bank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1cc473c9958b8e0269f87.NMgfmwdpBx9mH5QF_4eCPNBkk4AVHG523Sa8J3w-kjo.Y5hU-lYLdF0wXs1Vk-Pqd4EH4LNTbw0Bp27MVQlVx1INqlbwdg00ZlNWpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:52 pm | 31.25 | 200 | 45,57,310 |
| 10:05:00 pm | 31.25 | 6,761 | 45,57,110 |
| 10:05:00 pm | 31.25 | 11,73,416 | 45,50,349 |
| 09:59:59 pm | 31.26 | 154 | 33,76,933 |
| 09:59:57 pm | 31.26 | 100 | 33,76,779 |
| 09:59:55 pm | 31.25 | 93 | 33,76,679 |
| 09:59:52 pm | 31.25 | 116 | 33,76,586 |
| 09:59:52 pm | 31.25 | 96 | 33,76,470 |
| 09:59:52 pm | 31.25 | 88 | 33,76,374 |
| 09:59:52 pm | 31.25 | 193 | 33,76,286 |
Course Extremes
| 1 week | 30.48 |  | 34.04 |
| 1 month | 30.48 | | 34.04 |
| Current year | 30.48 | | 34.26 |
| 1 year | 16.58 | | 34.26 |
| 3 years | 7.94 | | 34.26 |
| 5 years | 7.25 | | 34.26 |
| 10 years | 4.45 | | 34.26 |
Monthly variations
Annual variations
| 2026 | -5.62% | ||
| 2025 | +98.98% | ||
| 2024 | +34.58% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- Quotes Deutsche Bank AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition