DEUTSCHE BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 EUR | -0.13% |
|
+4.13% | +28.87% |
| 10/05 | WPP: share price rises, Deutsche Bank initiates buy decision | CF |
| 10/05 | Ultimate Products sees further sales fall | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 16.1 € | 16.018 € | 15.92 € | 15.9 € |
| Volume | 40 095 | 27 870 | 16 840 | 28 648 |
| Change | +2.57% | -0.51% | -0.61% | -0.13% |
| Opening | 15.70 | 16.05 | 16.04 | 15.92 |
| High | 16.10 | 16.12 | 16.10 | 16.00 |
| Low | 15.70 | 15.91 | 15.92 | 15.86 |
Performance
| 1 day | -0.13% | ||
| 1 week | +4.13% | ||
| Current month | +5.93% | ||
| 1 month | +6.77% | ||
| 3 months | +37.40% | ||
| 6 months | +51.72% | ||
| Current year | +28.87% | ||
| 1 year | +64.78% | ||
| 3 years | +38.48% | ||
| 5 years | +126.33% | ||
| 10 years | -48.57% |
Volumes
marketsDaily volume
28 648
Estimated daily volume
28 648
Avg. Volume 20 sessions
96 179
Daily volume ratio
0.30
Avg. Volume 20 sessions
1 529 246.10
Avg. Volume 20 sessions USD
1 646 906.29
Record volume 1
4 171 837
Record volume 2
3 890 669
Record volume 3
3 031 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 248 159 243
Capitalization (USD)
33 652 392 615
Net sales (EUR)
28 879 000 000
Net sales (USD)
31 100 950 260
Number of employees
90 323
Sales / Employee (EUR)
319 730
Sales / Employee (USD)
344 330
Free-Float
89.54 %
Free-Float capitalization (EUR)
28 359 450 679
Free-Float capitalization (USD)
30 541 426 814
Average Daily Capital Traded
0%
Highs and lows
1 week
15.26
16.12
1 month
14.3416.93
Current year
11.5416.93
1 year
8.9316.93
3 years
7.2516.93
5 years
4.4716.93
10 years
4.4733.41
Indicators
Moving average 5 days
15.93
Moving average 20 days
15.32
Moving average 50 days
14.33
Moving average 100 days
13.29
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
60.36
RSI 14 days
61.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +4.13% | +28.87% | +64.78% | 33.65B | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.26% | +2.28% | +15.27% | +25.01% | ||
| Weighted average by Cap. | +1.44% | +3.10% | +15.63% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7098814e00d1f7b3b4e4505c1adffb9.P4dqyD5l4KNnjceN8E3Ft0xtHZWM5mOCrSr6gIYPua0.c75akQgntZZVxp3UxyGw4CMVW-HG1lr6gG2_7tx52Pds3jKdUAqwzFL49w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:30 am | 15.9 | 625 | 28,648 |
| 11:49:55 pm | 15.93 | 50 | 28,023 |
| 10:29:39 pm | 15.9 | 102 | 27,973 |
| 09:54:30 pm | 15.94 | 375 | 27,871 |
| 06:39:22 pm | 15.9 | 1,000 | 27,496 |
| 04:49:53 pm | 15.88 | 100 | 26,496 |
| 04:33:41 pm | 15.86 | 30 | 26,396 |
Monthly variations
Annual change
| 2024 | +28.87% | ||
| 2023 | +16.00% | ||
| 2022 | -3.66% | ||
| 2021 | +22.80% | ||
| 2020 | +29.86% | ||
| 2019 | -0.76% | ||
| 2018 | -56.00% | ||
| 2017 | -8.11% | ||
| 2016 | -23.60% | ||
| 2015 | -9.61% | ||
| 2014 | -27.96% | ||
| 2013 | +5.05% | ||
| 2012 | +12.60% | ||
| 2011 | -24.94% | ||
| 2010 | -21.22% | ||
| 2009 | +76.69% | ||
| 2008 | -68.64% | ||
| 2007 | -11.91% | ||
| 2006 | +23.91% | ||
| 2005 | +25.54% | ||
| 2004 | -0.91% | ||
| 2003 | +50.11% | ||
| 2002 | -44.64% | ||
| 2001 | -10.70% | ||
| 2000 | +5.90% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- DBK Stock
- Quotes Deutsche Bank AG