End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.48 EUR | +0.68% |
|
0.00% | 0.00% |
26/04 | Deufol SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Deufol SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 1.47 € | 1.51 € | 1.47 € | 1.47 € | 1.48 € |
Volume | 300 | 3 214 | 3 600 | 60 | 6 150 |
Change | -0.68% | +2.72% | -2.65% | 0.00% | +0.68% |
Opening | 1.46 | 1.46 | 1.50 | 1.46 | 1.46 |
High | 1.47 | 1.51 | 1.50 | 1.47 | 1.50 |
Low | 1.46 | 1.46 | 1.47 | 1.46 | 1.46 |
Performance
1 day | +0.68% | ||
Current month | -0.67% | ||
1 month | +0.68% | ||
3 months | +8.03% | ||
6 months | +4.23% | ||
1 year | +21.31% | ||
3 years | +77.25% | ||
5 years | +20.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.46](/images/extremecours_fleche.png)
![Extreme 1.44](/images/extremecours_fleche.png)
![Extreme 1.33](/images/extremecours_fleche.png)
![Extreme 1.22](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | 0.00% | 0.00% | +21.31% | 6.73Cr | ||
+0.14% | +0.14% | +17.39% | +44.04% | 7.18TCr | ||
-0.25% | -1.85% | +6.76% | +19.07% | 1.74TCr | ||
+0.38% | -0.35% | +16.49% | +33.75% | 1.42TCr | ||
-0.91% | -3.24% | +14.74% | +7.06% | 1.28TCr | ||
+0.87% | -1.87% | +11.45% | +10.30% | 954.99Cr | ||
+0.74% | -1.07% | -23.06% | -31.65% | 640.6Cr | ||
+1.05% | +0.78% | +4.91% | +5.07% | 529.11Cr | ||
+0.10% | +5.20% | -0.39% | +2.58% | 496.09Cr | ||
+1.33% | +0.85% | +8.54% | +1.95% | 478.53Cr | ||
-1.39% | -2.07% | +10.43% | +28.07% | 463.11Cr | ||
+0.33% | +0.50% | +17.01% | +48.86% | 456.98Cr | ||
+0.99% | -1.45% | +4.79% | -6.78% | 439.35Cr | ||
-0.92% | -0.24% | - | - | 424.46Cr | ||
+10.38% | +6.27% | -34.58% | -23.27% | 382.89Cr | ||
-0.47% | -2.42% | +17.80% | +39.80% | 368Cr | ||
Average | +0.82% | -0.43% | +4.82% | +13.34% | ||
Weighted average by Cap. | +0.37% | -0.69% | +11.26% | +26.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +72.09% | ||
2022 | -4.44% | ||
2021 | +9.09% | ||
2020 | -21.43% | ||
2019 | +0.96% | ||
2018 | -8.77% | ||
2017 | +34.12% | ||
2016 | +59.77% | ||
2015 | -5.00% |
- Stock Market
- Equities
- DE1 Stock
- Quotes Deufol SE