Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10,800 DKK | +0.93% | 0.00% | -6.90% |
18/06 | EAC Invest A/S will Change its Ticker to OKEAC from EAC | CI |
18/06 | EAC Invest A/S will Change its Name to Det Østasiatiske Kompagni A/S | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 10800 kr | 10800 kr | 10700 kr | 10800 kr |
Volume | 3 | 11 | 30 | 6 |
Change | +∞% | 0.00% | -0.93% | +0.93% |
Opening | 10,700.00 | 10,400.00 | 10,400.00 | 10,800.00 |
High | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 |
Low | 10,700.00 | 10,400.00 | 10,400.00 | 10,800.00 |
Performance
1 day | +0.93% | ||
3 months | -2.70% | ||
6 months | -6.90% | ||
Current year | -6.90% | ||
1 year | -6.09% | ||
3 years | -4.42% | ||
5 years | +125.00% | ||
10 years | -83.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | 0.00% | -6.90% | -6.09% | 15.44M | ||
-1.60% | -1.16% | +16.19% | +42.90% | 71.05B | ||
+0.19% | -0.89% | +7.63% | +18.14% | 17.49B | ||
-0.84% | -1.60% | +14.16% | +28.92% | 13.96B | ||
-0.84% | -2.85% | +13.07% | +4.53% | 12.57B | ||
+0.97% | +0.33% | +12.91% | +12.96% | 9.77B | ||
-3.02% | -2.34% | -25.53% | -36.08% | 6.28B | ||
+0.63% | +0.41% | -7.26% | -14.84% | 5.79B | ||
-2.07% | -3.02% | +2.19% | +1.84% | 5.21B | ||
+0.80% | +4.22% | +1.65% | +4.47% | 5.09B | ||
-0.52% | -0.29% | +8.04% | +2.47% | 4.82B | ||
+0.17% | -0.37% | +16.43% | +49.16% | 4.55B | ||
-1.27% | -2.64% | +9.03% | +24.98% | 4.53B | ||
-0.65% | -2.10% | +3.94% | -8.17% | 4.39B | ||
+0.81% | +4.32% | -35.57% | -21.67% | 4.11B | ||
-1.13% | -2.87% | - | - | 4.1B | ||
Average | -0.47% | -0.68% | +2.00% | +6.90% | ||
Weighted average by Cap. | -0.90% | -1.02% | +9.52% | +22.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:50:42 pm | 10,800 | 4 | 6 |
Monthly variations
Annual change
2024 | -6.90% | ||
2023 | -2.52% | ||
2022 | 0.00% | ||
2021 | +85.91% | ||
2020 | +283.29% | ||
2019 | -87.99% | ||
2018 | -68.76% | ||
2017 | -20.54% | ||
2016 | -14.50% | ||
2015 | +25.96% | ||
2014 | -34.59% | ||
2013 | -16.32% | ||
2012 | -19.83% | ||
2011 | -34.17% | ||
2010 | -1.10% | ||
2009 | +2.54% | ||
2008 | -55.35% | ||
2007 | +25.79% | ||
2006 | -46.80% | ||
2005 | +106.61% | ||
2004 | +11.43% | ||
2003 | +57.32% | ||
2002 | -12.30% | ||
2001 | +8.72% | ||
2000 | +123.38% | ||
1999 | +75.00% | ||
1998 | -29.03% | ||
1997 | -51.56% | ||
1996 | +15.32% | ||
1995 | -19.57% | ||
1994 | -21.59% | ||
1993 | +107.06% | ||
1992 | -50.00% |
- Stock Market
- Equities
- OKEAC Stock
- Quotes Det Østasiatiske Kompagni A/S