DESIGN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 USD | -1.59% |
|
-4.37% | +40.38% |
| 20/03 | Sector Update: Health Care Stocks Ease Late Afternoon | MT |
| 20/03 | Sector Update: Health Care Stocks Down Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.76 $ | 3.78 $ | 3.72 $ |
| Volume | 192 880 | 217 768 | 108 094 | 164 996 |
| Change | -0.27% | +3.01% | +0.53% | -1.59% |
| Opening | 3.58 | 3.55 | 3.77 | 3.81 |
| High | 3.73 | 3.79 | 3.80 | 3.94 |
| Low | 3.55 | 3.51 | 3.70 | 3.69 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.37% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | +50.00% | ||
| 6 months | +84.16% | ||
| Current year | +40.38% | ||
| 1 year | -42.33% | ||
| 3 years | -85.00% |
Volumes
marketsDaily volume
164 996
Estimated daily volume
164 996
Avg. Volume 20 sessions
292 370
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 087 616.40
Record volume 1
16 120 679
Record volume 2
6 548 153
Record volume 3
4 472 404
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
210 161 545
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
63.33 %
Free-Float capitalization (USD)
133 099 692
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3.51
3.94
1 month
3.454.15
Current year
2.254.15
1 year
1.948.47
3 years
1.9429.16
5 years
1.9450.50
10 years
1.9450.50
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.76
Moving average 50 days
3.27
Moving average 100 days
2.88
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-22.60%
STIM
RSI 9 days
54.17
RSI 14 days
55.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.37% | +40.38% | -42.33% | 210M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -0.69% | +3.08% | +47.70% | -5.67% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -1.32% | +3.57% | +24.92% | -16.37% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.17% | +2.74% | +10.38% | +7.52% | ||
| Weighted average by Cap. | +1.30% | +3.21% | +10.01% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554146a670a839e2311d34b.1oKlAnFbiX5iygi_2vUE8wbutBNe0nXMO6RZ4vR7Veo.7tvhczUKvT8h_2vWjpRLlnbf90wYoxaNQsIN16RCM4aly_BPI2m9MhqQbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.72 | 14,031 | 141,757 |
| 01:29:59 am | 3.72 | 308 | 127,726 |
| 01:29:59 am | 3.72 | 100 | 127,418 |
| 01:29:59 am | 3.72 | 100 | 127,318 |
| 01:29:59 am | 3.72 | 100 | 127,218 |
| 01:29:59 am | 3.72 | 100 | 127,118 |
| 01:29:59 am | 3.715 | 100 | 127,018 |
| 01:29:59 am | 3.715 | 100 | 126,918 |
| 01:29:59 am | 3.715 | 111 | 126,818 |
| 01:29:59 am | 3.71 | 1,100 | 126,707 |
Monthly variations
Annual change
| 2024 | +40.38% | ||
| 2023 | -74.17% | ||
| 2022 | -52.08% | ||
| 2021 | -48.40% |
- Stock Market
- Equities
- DSGN Stock
- Quotes Design Therapeutics, Inc.
