DESICCANT TECHNOLOGY CORPORATION Quotes Desiccant Technology Corporation
Equities
5292
TW0005292007
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.5 TWD | 0.00% |
|
+4.46% | +38.74% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 168 NT$ | 167 NT$ | 170.5 NT$ | 175.5 NT$ | 175.5 NT$ |
| Volume | 423 156 | 297 787 | 177 992 | 704 673 | 372 067 |
| Change | -0.30% | -0.60% | +2.10% | +2.93% | 0.00% |
| Opening | 168.50 | 165.50 | 165.00 | 175.00 | 178.00 |
| High | 177.00 | 169.50 | 170.50 | 182.00 | 179.00 |
| Low | 167.50 | 164.00 | 164.50 | 175.00 | 174.50 |
Performance
| 1 week | +4.46% | ||
| Current month | +13.23% | ||
| 1 month | +15.46% | ||
| 3 months | +23.59% | ||
| 6 months | +39.29% | ||
| Current year | +38.74% | ||
| 1 year | +71.22% | ||
| 3 years | +166.64% |
Volumes
marketsDaily volume
372 067
Avg. Volume 20 sessions
313 800
Avg. Volume 20 sessions TWD
55 071 900.00
Avg. Volume 20 sessions USD
1 703 539.08
Record volume 1
3 455 670
Record volume 2
2 458 792
Record volume 3
2 296 302
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 094 379 950
Capitalization (USD)
188 517 455
Net sales (TWD)
2 090 028 000
Net sales (USD)
64 650 836
Free-Float
48.55 %
Free-Float capitalization (TWD)
2 958 576 290
Free-Float capitalization (USD)
91 517 640
Average Daily Capital Traded
0.9%
Highs and lows
1 week
164.00
182.00
1 month
153.50182.00
Current year
122.00182.00
1 year
92.00182.00
3 years
51.90182.00
5 years
27.27182.00
10 years
27.27182.00
Indicators
Moving average 5 days
171.30
Moving average 20 days
163.10
Moving average 50 days
152.24
Moving average 100 days
143.97
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
74.52
RSI 14 days
70.81
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.46% | +38.74% | +71.22% | 189M | ||
| -2.89% | -2.05% | +9.72% | +17.71% | 8.63B | ||
| +2.17% | +3.80% | +45.03% | +109.14% | 2.47B | ||
| -0.79% | -5.97% | -14.28% | -17.40% | 1.01B | ||
| -2.99% | +0.04% | +15.29% | +73.57% | 817M | ||
| -0.87% | +0.44% | +27.30% | +7.78% | 761M | ||
| -2.73% | +2.05% | -20.24% | -23.45% | 561M | ||
| -6.03% | -6.98% | -5.68% | -2.50% | 545M | ||
| +0.57% | +9.40% | +6.93% | +24.07% | 531M | ||
| +1.09% | +16.36% | -5.60% | -23.01% | 489M | ||
| +0.26% | -2.00% | -20.65% | -18.67% | 479M | ||
| -5.74% | -0.20% | +129.28% | +29.02% | 413M | ||
| +0.58% | +2.16% | -16.13% | -0.19% | 405M | ||
| +2.22% | +4.24% | -7.75% | -11.08% | 397M | ||
| -0.48% | -1.19% | -11.32% | -21.55% | 386M | ||
| -0.69% | -3.05% | -31.58% | -28.32% | 297M | ||
| Average | -1.02% | +1.43% | +8.69% | +11.65% | ||
| Weighted average by Cap. | -1.58% | -0.11% | +12.40% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.74% | ||
| 2023 | +91.09% | ||
| 2022 | +12.20% | ||
| 2021 | +28.26% | ||
| 2020 | +42.94% |
- Stock Market
- Equities
- 5292 Stock
- Quotes Desiccant Technology Corporation
