Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 CAD | -20.00% |
|
0.00% | +50.00% |
30/05 | Desert Gold Ventures Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
22/05 | Desert Gold Ventures Inc. announced that it has received CAD 0.94192 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 0.04 $ | 0.065 $ | 0.075 $ | 0.06 $ |
Volume | 971 000 | 22 050 | 611 100 | 3 000 |
Change | -33.33% | +62.50% | +15.38% | -20.00% |
Opening | 0.07 | 0.06 | 0.07 | 0.07 |
High | 0.08 | 0.07 | 0.08 | 0.07 |
Low | 0.04 | 0.06 | 0.07 | 0.06 |
Performance
1 day | -20.00% | ||
Current month | -14.29% | ||
1 month | -7.69% | ||
3 months | -14.29% | ||
6 months | +50.00% | ||
Current year | +50.00% | ||
3 years | -64.71% | ||
5 years | -58.62% | ||
10 years | -91.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-20.00% | 0.00% | +50.00% | 0.00% | 9.85M | ||
-0.20% | -1.08% | +1.00% | +1.52% | 48.25B | ||
-1.98% | -0.15% | +18.74% | +34.34% | 33.14B | ||
-1.52% | +0.22% | -5.05% | +3.41% | 29.57B | ||
-1.67% | -1.68% | +9.16% | +26.55% | 24.04B | ||
+0.38% | +4.58% | +33.90% | - | 10.43B | ||
-1.19% | +7.86% | +40.27% | +84.12% | 10.21B | ||
-0.08% | -3.42% | -4.76% | +4.33% | 9.93B | ||
+1.84% | -.--% | -.--% | -.--% | 9.22B | ||
-0.97% | -0.27% | +2.94% | +11.58% | 8.26B | ||
-1.20% | -0.93% | +19.81% | +40.00% | 6.29B | ||
+3.31% | -4.24% | +34.91% | +25.48% | 5.52B | ||
+1.81% | -1.68% | +16.63% | +21.04% | 3.64B | ||
-1.61% | +0.83% | -12.65% | -19.74% | 3.55B | ||
-1.14% | -0.40% | +20.92% | +29.12% | 3.54B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -1.66% | +0.26% | +15.05% | +18.70% | ||
Weighted average by Cap. | -0.76% | +0.44% | +9.19% | +17.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | -33.33% | ||
2022 | -58.62% | ||
2021 | -21.62% | ||
2020 | +54.17% | ||
2019 | -31.43% | ||
2018 | -25.53% | ||
2017 | -16.07% | ||
2016 | +229.41% | ||
2015 | -83.00% | ||
2014 | -28.57% | ||
2013 | -65.00% | ||
2012 | -55.56% | ||
2011 | -43.75% |
- Stock Market
- Equities
- DAU Stock
- Quotes Desert Gold Ventures Inc.