Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.95 AUD | +4.40% | 0.00% | +10.47% |
26/02 | Desane Group Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
20/02 | Desane Group Expects Higher EBIT in H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.28/06/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|
Last | 0.95 $ | 0.91 $ | 0.95 $ |
Volume | 20 000 | 131 510 | 660 |
Change | +∞% | -4.21% | +4.40% |
Opening | 0.90 | 0.89 | 0.95 |
High | 0.95 | 0.91 | 0.95 |
Low | 0.90 | 0.89 | 0.95 |
Performance
1 day | +4.40% | ||
1 month | +7.95% | ||
3 months | +1.06% | ||
6 months | +10.47% | ||
Current year | +10.47% | ||
1 year | +7.95% | ||
3 years | -19.49% | ||
5 years | -32.38% | ||
10 years | +14.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.40% | 0.00% | +10.47% | +7.95% | 26.21M | ||
+0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
-1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
-0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
-0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
+1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
-0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
+1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
+0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
-0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
+0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
-1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
-0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
-1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
Average | +0.17% | +1.11% | +5.43% | +15.17% | ||
Weighted average by Cap. | -0.10% | +1.30% | +6.97% | +18.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.47% | ||
2023 | -9.47% | ||
2022 | -23.39% | ||
2021 | -4.62% | ||
2020 | -12.75% | ||
2019 | +10.37% | ||
2018 | +8.00% | ||
2017 | +52.44% | ||
2016 | +19.71% | ||
2015 | -19.41% | ||
2014 | +21.43% | ||
2013 | +81.82% | ||
2012 | -10.47% | ||
2011 | -23.21% | ||
2010 | +30.23% | ||
2009 | +16.22% | ||
2008 | -50.67% | ||
2007 | +1.35% | ||
2006 | -22.11% | ||
2005 | -16.40% | ||
2004 | +31.58% | ||
2003 | +82.69% | ||
2002 | +1.96% | ||
2001 | +60.29% | ||
2000 | +79.07% | ||
1999 | -14.00% | ||
1998 | -16.66% | ||
1997 | +20.00% | ||
1996 | +127.29% | ||
1995 | -26.67% | ||
1994 | 0.00% | ||
1993 | -50.00% | ||
1992 | -30.23% |
- Stock Market
- Equities
- DGH Stock
- Quotes Desane Group Holdings Limited