DERMTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.626 USD | -0.21% |
|
+0.98% | -64.23% |
| 22/04 | North American Morning Briefing : Stock Futures -2- | DJ |
| 19/04 | Lake Street Downgrades DermTech to Hold From Buy, Price Target is $0.63 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.6294 $ | 0.629 $ | 0.6273 $ | 0.626 $ |
| Volume | 77 655 | 147 623 | 78 125 | 310 112 |
| Change | +2.01% | -0.06% | -0.27% | -0.21% |
| Opening | 0.62 | 0.64 | 0.61 | 0.60 |
| High | 0.65 | 0.64 | 0.65 | 0.68 |
| Low | 0.60 | 0.60 | 0.61 | 0.60 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +0.97% | ||
| 3 months | -49.92% | ||
| 6 months | -61.36% | ||
| Current year | -64.23% | ||
| 1 year | -72.90% | ||
| 3 years | -98.16% |
Volumes
marketsDaily volume
310 112
Estimated daily volume
310 112
Avg. Volume 20 sessions
172 524
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
108 000.02
Record volume 1
5 135 601
Record volume 2
5 095 704
Record volume 3
4 977 915
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
21 719 285
Net sales (USD)
15 296 000
Number of employees
207
Sales / Employee (USD)
73 894
Free-Float
47.95 %
Free-Float capitalization (USD)
20 797 917
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.60
0.68
1 month
0.570.69
Current year
0.571.78
1 year
0.573.90
3 years
0.5748.32
5 years
0.5784.49
10 years
0.5784.49
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.62
Moving average 50 days
0.72
Moving average 100 days
1.05
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+67.52%
STIM
RSI 9 days
50.72
RSI 14 days
44.68
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.98% | -64.23% | -72.90% | 21.72M | ||
| +0.40% | -0.20% | -0.80% | +1.75% | 12.65B | ||
| +4.67% | +8.76% | -1.68% | +43.99% | 8.01B | ||
| 0.00% | -1.12% | +0.69% | -10.12% | 5.35B | ||
| +0.66% | +14.23% | +22.60% | -19.19% | 5.23B | ||
| -1.00% | +1.02% | +1.03% | +3.52% | 4.69B | ||
| -4.07% | -10.72% | -53.29% | -51.83% | 3.26B | ||
| +5.02% | +6.39% | +13.22% | +2.35% | 2.64B | ||
| +1.18% | +8.24% | -7.55% | -22.08% | 2.23B | ||
| +0.50% | +8.53% | -0.46% | +2.07% | 1.94B | ||
| -0.72% | +1.03% | +5.73% | +13.82% | 1.66B | ||
| -1.53% | +0.43% | -2.57% | -18.05% | 1.54B | ||
| +0.87% | +2.04% | -8.94% | +50.04% | 1.53B | ||
| +0.99% | +2.29% | +1.82% | -17.81% | 1.21B | ||
| -0.86% | +1.87% | -12.79% | -24.93% | 1.18B | ||
| +1.03% | +4.72% | -8.69% | -14.37% | 1.15B | ||
| Average | +0.43% | +3.54% | -7.24% | -8.36% | ||
| Weighted average by Cap. | +0.81% | +3.33% | -1.58% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17.At60Snvi2l2_L5h_kEYK3eNSY5fCchf1kNrnQ7R5mrY.cfPfAT2bqi-GHdYOpBFM7YEHKNS1HFay9L--LvU80cFu6s17ONaKLPJ-8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.626 | 5,891 | 304,181 |
| 01:29:24 am | 0.626 | 170 | 298,290 |
| 01:29:24 am | 0.6289 | 170 | 298,120 |
| 01:29:18 am | 0.6316 | 100 | 297,950 |
| 01:29:18 am | 0.6316 | 123 | 297,850 |
| 01:29:16 am | 0.6316 | 100 | 297,727 |
| 01:29:16 am | 0.6316 | 100 | 297,627 |
| 01:29:14 am | 0.6289 | 100 | 297,527 |
| 01:28:58 am | 0.6342 | 100 | 297,427 |
| 01:28:50 am | 0.6289 | 100 | 297,327 |
Monthly variations
Annual change
| 2024 | -64.23% | ||
| 2023 | -1.13% | ||
| 2022 | -88.80% | ||
| 2021 | -51.29% | ||
| 2020 | +161.61% | ||
| 2019 | +126.48% |
- Stock Market
- Equities
- DMTK Stock
- Quotes DermTech, Inc.