Quotes Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret
Equities
DERIM
TRADERIM91B0
Apparel & Accessories Retailers
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
45.2 TRY | +2.77% | -7.34% | +201.47% |
Quotes 5-day view
Delayed Quote Borsa Istanbul05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
---|---|---|---|---|---|
Last | 47.84 ₺ | 47.96 ₺ | 46.48 ₺ | 43.98 ₺ | 45.2 ₺ |
Volume | 236 446 | 154 130 | 156 720 | 285 905 | 166 278 |
Change | -1.97% | +0.25% | -3.09% | -5.38% | +2.77% |
Opening | 48.80 | 47.84 | 47.96 | 46.20 | 43.98 |
High | 48.88 | 48.74 | 47.96 | 46.20 | 48 |
Low | 47.80 | 47.00 | 46.00 | 41.84 | 43.98 |
Performance
1 day | +2.82% | ||
1 week | -7.34% | ||
Current month | -6.95% | ||
1 month | -9.92% | ||
3 months | +28.17% | ||
6 months | +181.92% | ||
Current year | +201.47% | ||
1 year | +344.64% | ||
3 years | +289.83% | ||
5 years | +461.74% | ||
10 years | +654.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.77% | -7.34% | +201.47% | +344.64% | 7.33Cr | ||
-0.45% | +3.51% | +15.32% | +34.69% | 15TCr | ||
+0.51% | +2.94% | +19.18% | +19.86% | 8.11TCr | ||
+0.34% | +2.51% | +4.60% | +40.15% | 4.85TCr | ||
-0.76% | +0.98% | -18.43% | -36.15% | 4.32TCr | ||
+0.26% | +1.06% | +5.08% | +28.02% | 2.83TCr | ||
+0.76% | -1.33% | +18.75% | +58.72% | 1.46TCr | ||
-1.40% | -3.50% | +11.92% | +40.22% | 1.41TCr | ||
+1.87% | -0.20% | +20.05% | +3.51% | 1.02TCr | ||
+2.39% | -10.16% | +24.73% | +171.38% | 978.17Cr | ||
+5.67% | +5.39% | +109.85% | +440.68% | 946.11Cr | ||
-0.63% | +0.70% | +6.79% | +19.24% | 801.24Cr | ||
-0.88% | -2.41% | -28.53% | -55.20% | 462.73Cr | ||
+3.12% | -0.67% | +19.64% | +30.18% | 398.73Cr | ||
-0.15% | +21.87% | +44.59% | +61.48% | 391.8Cr | ||
-1.15% | -2.62% | -33.30% | -9.43% | 390.89Cr | ||
Average | +0.46% | -0.15% | +26.36% | +74.50% | ||
Weighted average by Cap. | -0.01% | +1.94% | +12.49% | +35.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:39:22 pm | 45.2 | 50 | 166,278 |
05:36:40 pm | 45.22 | 3 | 166,228 |
05:35:32 pm | 45.22 | 7 | 166,225 |
05:30:10 pm | 45.22 | 10 | 166,218 |
05:28:56 pm | 45.22 | 10 | 166,208 |
05:28:56 pm | 45.22 | 82 | 166,198 |
05:26:49 pm | 45.22 | 100 | 166,116 |
05:26:49 pm | 45.22 | 23 | 166,016 |
05:25:48 pm | 45.26 | 58 | 165,993 |
05:25:48 pm | 45.26 | 62 | 165,935 |
Monthly variations
Annual change
2024 | +193.20% | ||
2023 | +46.48% | ||
2022 | +43.82% | ||
2021 | -26.90% | ||
2020 | +36.41% | ||
2019 | -17.65% | ||
2018 | +15.45% | ||
2017 | -2.34% | ||
2016 | +24.23% | ||
2015 | +14.63% | ||
2014 | -9.40% | ||
2013 | +61.08% | ||
2012 | +9.47% | ||
2011 | -26.20% | ||
2010 | +81.75% | ||
2009 | +31.25% | ||
2008 | -54.93% | ||
2007 | +25.29% | ||
2006 | +15.65% | ||
2005 | +37.38% | ||
2004 | +7.00% | ||
2003 | -25.77% | ||
2002 | +90.20% | ||
2001 | +8.51% | ||
2000 | +39.19% | ||
1999 | +241.18% | ||
1998 | -89.80% | ||
1997 | +208.64% | ||
1996 | +302.73% | ||
1995 | +50.88% | ||
1994 | +14.82% | ||
1993 | +315.45% |
- Stock Market
- Equities
- DERIM Stock
- Quotes Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret