|
Real-time
Euronext Paris
09:03:26 11/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.290 EUR | +1.59% |
|
+2.28% | +22.00% |
| 18/09 | Amiral Gestion falls below 5% of Derichebourg voting rights |  |
| 16/09 | Derichebourg S.A. Confirms Full Redemption Of EUR 300,000,000 2.250% Senior Notes Due 2028 | CI |
Stock exchange
Euronext Paris
DBG 8.290 €
+1.59%
3L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBG | 8.290EUR | +1.59% | 3L € | ||
CBOE
| DBGp | 8.300EUR | +1.53% | 96.02T € | |
|
Boerse Muenchen
| PNU | 8.280EUR | +1.04% | 1.16T € | |
|
CBOE
| 0K8W | 8.290EUR | +4.24% | 414.5 € | |
|
Tradegate
| PNU | 8.310EUR | +1.34% | 224.37 € | |
|
Deutsche Boerse AG
| PNU | 8.140EUR | +0.31% | 0 € | |
|
London S.E.
| 0K8W | 8.152EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| PNU | 8.280EUR | +1.47% | 0 € |
Quotes 5-day view: Derichebourg
Real-time Euronext Paris
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | €7.975 | €8.000 | €8.185 | €8.160 | €8.290 |
| Volume | 93,675 | 83,032 | 67,180 | 63,526 | 39,747 |
| Change | -1.60% | +0.31% | +2.31% | -0.31% | +1.59% |
| Opening | €8.165 | €7.950 | €7.980 | €8.215 | €8.155 |
| High | €8.240 | €8.035 | €8.200 | €8.275 | €8.315 |
| Low | €7.925 | €7.860 | €7.940 | €8.160 | €8.150 |
Performance
| 1 day | +1.59% | ||
| 1 week | +2.28% | ||
| Current month | +4.61% | ||
| 1 month | +6.56% | ||
| 3 months | -9.69% | ||
| 6 months | -13.74% | ||
| Current year | +22.00% | ||
| 1 year | +41.71% | ||
| 3 years | +93.42% | ||
| 5 years | -20.06% | ||
| 10 years | +185.96% |
Volumes
marketsDaily volume
39,747
Estimated daily volume
44,959
Avg. Volume 20 sessions
91,296
Daily volume ratio
0.49
Avg. Volume 20 sessions
7,56,843.84
Avg. Volume 20 sessions USD
8,39,733.38
Record volume 1
1,92,62,080
Record volume 2
47,64,670
Record volume 3
43,54,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,29,11,65,106
Market Cap (USD)
1,43,97,46,996
Net sales (EUR)
3,33,71,00,000
Net sales (USD)
3,72,11,19,536
Number of employees
5,325
Sales / Employee (EUR)
6,26,685
Sales / Employee (USD)
6,98,802
Free-Float
57.06%
Free-Float capitalization (EUR)
74,11,06,956
Free-Float capitalization (USD)
82,63,90,451
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8.085
Moving average 20 days
7.86
Moving average 50 days
8.33
Moving average 100 days
8.842
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
63.29
RSI 14 days
56.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +2.28% | +41.71% | +93.42% | 143.97Cr | |
| +0.09% | -0.67% | +16.54% | +37.98% | 9.44TCr | |
| +0.17% | +0.86% | +19.50% | +56.27% | 7.54TCr | |
| -0.49% | -0.97% | +13.44% | +45.48% | 4.78TCr | |
| -0.25% | +0.58% | +20.24% | +61.28% | 2.87TCr | |
| +0.40% | -4.53% | -0.79% | +52.81% | 1.85TCr | |
| +0.99% | +1.60% | +41.26% | +81.53% | 1.53TCr | |
| -3.79% | -3.52% | +23.48% | +28.13% | 1.04TCr | |
| -0.15% | +2.00% | -0.58% | +46.14% | 1.01TCr | |
| +1.53% | -4.35% | +7.17% | +20.22% | 591.89Cr | |
| Average | +0.04% | +0.05% | +18.20% | +52.32% | 3TCr | |
| Weighted average by Cap. | -0.03% | +0.48% | +16.93% | +48.70% |
Historical Quotes: Derichebourg
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d5f4fb47.qDk20wvXve0z9uxDm9x8nJsFpFDQ3-KYZplFRdz1OTA.-WxAlU6OzoJep48V0aYrpONUkiDnrrfCKqh0cr-BYGHDYFK1b5L0slLCnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:03:26 pm | 8.290 | 691 | 30,389 |
| 09:03:26 pm | 8.290 | 153 | 29,698 |
| 09:03:26 pm | 8.295 | 156 | 29,545 |
| 09:01:12 pm | 8.305 | 150 | 29,389 |
| 08:58:17 pm | 8.310 | 100 | 29,239 |
| 08:56:49 pm | 8.300 | 143 | 29,139 |
| 08:56:49 pm | 8.300 | 192 | 28,996 |
| 08:56:49 pm | 8.300 | 185 | 28,804 |
| 08:56:49 pm | 8.300 | 949 | 28,619 |
| 08:52:16 pm | 8.295 | 81 | 27,670 |
Price Extremes
| 1 week | 7.86 |  | 8.32 |
| 1 month | 7.48 | | 8.32 |
| Current year | 6.7 | | 11 |
| 1 year | 5.73 | | 11 |
| 3 years | 3.86 | | 11 |
| 5 years | 3.86 | | 12.11 |
| 10 years | 2.07 | | 12.11 |
Monthly variations
Annual variations
| 2026 | +20.09% | ||
| 2025 | +26.89% | ||
| 2024 | +5.41% | ||
| 2023 | -7.97% | ||
| 2022 | -45.62% | ||
| 2021 | +72.62% | ||
| 2020 | +61.10% | ||
| 2019 | -8.70% | ||
| 2018 | -56.12% | ||
| 2017 | +116.90% | ||
| 2016 | +26.69% | ||
| 2015 | +30.04% | ||
| 2014 | +5.50% | ||
| 2013 | -23.27% | ||
| 2012 | +34.50% | ||
| 2011 | -55.08% | ||
| 2010 | +67.65% | ||
| 2009 | +92.81% | ||
| 2008 | -70.78% | ||
| 2007 | -23.44% |
- Stock Market
- Stocks
- DBG Stock
- Quotes Derichebourg
Select your edition
All financial news and data tailored to specific country editions
