Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.219 EUR | -2.23% | +1.39% | -3.95% |
29/02 | Deoleo, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Moody's Lowers Deoleo's Outlook to Negative on Weak Operating Performance | MT |
Quotes 5-day view
Delayed Quote BME23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.217 € | 0.221 € | 0.224 € | 0.219 € |
Volume | 231 204 | 466 370 | 516 648 | 777 888 |
Change | -0.91% | +1.84% | +1.36% | -2.23% |
Opening | 0.22 | 0.22 | 0.23 | 0.22 |
High | 0.22 | 0.23 | 0.23 | 0.23 |
Low | 0.21 | 0.22 | 0.22 | 0.22 |
Performance
1 day | -2.23% | ||
1 week | +1.39% | ||
Current month | +7.35% | ||
1 month | +6.83% | ||
3 months | -0.45% | ||
6 months | -6.41% | ||
Current year | -3.95% | ||
1 year | -9.13% | ||
3 years | -51.38% | ||
5 years | +295.31% | ||
10 years | -44.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.23% | +1.39% | -3.95% | -9.13% | 117M | ||
-0.23% | -0.67% | -0.67% | 0.00% | 6.43B | ||
+4.93% | +10.20% | +24.91% | +36.58% | 6.65B | ||
0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
-5.61% | -1.97% | +39.89% | +48.57% | 2.17B | ||
-1.41% | 0.00% | -2.10% | -8.50% | 1.6B | ||
+0.40% | +1.71% | +17.72% | +53.03% | 1.04B | ||
-1.33% | -1.99% | +22.31% | +28.70% | 942M | ||
-1.52% | -2.26% | -7.83% | -15.64% | 768M | ||
-0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
-0.52% | +1.06% | -5.00% | -31.53% | 673M | ||
+0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
0.00% | +0.71% | +6.79% | -5.35% | 628M | ||
+0.48% | -1.27% | -9.06% | -17.40% | 586M | ||
0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
0.00% | 0.00% | 0.00% | +30.25% | 469M | ||
Average | -0.47% | +0.48% | +6.29% | +8.71% | ||
Weighted average by Cap. | +0.54% | +2.08% | +11.03% | +14.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:26 pm | 0.219 | 123 | 777,888 |
09:05:26 pm | 0.219 | 386 | 777,765 |
09:05:26 pm | 0.219 | 1 | 777,379 |
08:59:19 pm | 0.219 | 22,307 | 777,378 |
08:50:24 pm | 0.219 | 1,600 | 755,071 |
08:50:24 pm | 0.219 | 1,600 | 753,471 |
08:50:24 pm | 0.219 | 1,600 | 751,871 |
08:50:24 pm | 0.219 | 1,600 | 750,271 |
08:50:24 pm | 0.219 | 1,600 | 748,671 |
Monthly variations
Annual change
2024 | -3.95% | ||
2023 | +2.70% | ||
2022 | -23.45% | ||
2021 | +14.62% | ||
2020 | +873.08% | ||
2019 | -53.98% | ||
2018 | -67.71% | ||
2017 | -23.91% | ||
2016 | 0.00% | ||
2015 | -38.67% | ||
2014 | -20.21% | ||
2013 | +70.91% | ||
2012 | -36.05% | ||
2011 | -58.65% | ||
2010 | -52.51% | ||
2009 | -80.74% | ||
2008 | -18.79% | ||
2007 | +12.00% | ||
2006 | +13.64% | ||
2005 | +34.02% | ||
2004 | +51.99% | ||
2003 | +39.44% | ||
2002 | +54.13% | ||
2001 | +15.52% | ||
2000 | -12.91% | ||
1999 | +1.94% | ||
1998 | -2.09% | ||
1997 | +41.45% | ||
1996 | +0.67% | ||
1995 | -30.63% |
- Stock Market
- Equities
- OLE Stock
- Quotes Deoleo, S.A.