Market Closed -
Japan Exchange
11:30:00 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,642
JPY
|
+1.11%
|
|
+7.14%
|
+13.88%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
2585 ¥
|
2602 ¥
|
2613 ¥
|
2642 ¥
|
2,642
¥
|
Volume |
46 800 |
32 100 |
32 600 |
39 700 |
39 700 |
Change |
-0.84%
|
+0.66%
|
+0.42%
|
+1.11%
|
+1.11%
|
Opening |
2,579.00 |
2,608.00 |
2,596.00 |
2,614.00 |
2,614
|
High |
2,610.00 |
2,617.00 |
2,620.00 |
2,660.00 |
2,660
|
Low |
2,550.00 |
2,591.00 |
2,588.00 |
2,614.00 |
2,614
|
Estimated daily volume
39 700
Avg. Volume 20 sessions
57 442
Avg. Volume 20 sessions JPY
151 761 764.00
Avg. Volume 20 sessions USD
979 773.95
Record volume 1
1 007 000
Capital turnover ratio
0.00
Capitalization (JPY)
53 427 394 517
Capitalization (USD)
344 927 259
Net sales (JPY)
64 311 000 000
Net sales (USD)
415 191 816
Number of employees
1 381
Sales / Employee (JPY)
46 568 429
Sales / Employee (USD)
300 646
Free-Float capitalization (JPY)
41 855 981 044
Free-Float capitalization (USD)
270 222 214
Average Daily Capital Traded
0.28%
Moving average 5 days
2 581.40
Moving average 20 days
2 398.45
Moving average 50 days
2 369.72
Moving average 100 days
2 322.69
Price spread / (MMA5) -2.29% Price spread / (MMA20) -9.22% Price spread / (MMA50) -10.31% Price spread / (MMA100) -12.09% e1a92acef6e3c8d.Tn5VXljw6Xd7_TGjkbJV2hktoMr4Ou92mkwuAKlIIuo.Gg8gGTmBixU1ywmW5so47lFbyouQb4gR6w1hYsQhUJ0JKWUGPMKiEzyOcA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,642
|
2,000 |
39,700 |
11:29:59 am |
2,646
|
300 |
37,700 |
11:29:35 am |
2,652
|
100 |
37,400 |
11:29:15 am |
2,652
|
200 |
37,300 |
11:28:00 am |
2,652
|
100 |
37,100 |
11:27:06 am |
2,647
|
100 |
37,000 |
11:26:14 am |
2,647
|
100 |
36,900 |
11:25:20 am |
2,647
|
100 |
36,800 |
11:25:17 am |
2,647
|
100 |
36,700 |
11:25:14 am |
2,648
|
200 |
36,600 |
More charts
|