DENOX ENVIRONMENTAL & TECHNOLOGY HOLDINGS LIMITED Quotes Denox Environmental & Technology Holdings Limited
Equities
1452
KYG2810N1088
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 HKD | -2.35% |
|
+5.06% | +27.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.078 $ | 0.085 $ | 0.085 $ | 0.083 $ | 0.083 $ |
| Volume | 252 000 | 1 000 | 0 | 9 000 | 9 000 |
| Change | -1.27% | +8.97% | 0.00% | -2.35% | -2.35% |
| Opening | 0.08 | 0.09 | 0.09 | 0.08 | 0.084 |
| High | 0.08 | 0.09 | 0.09 | 0.08 | 0.084 |
| Low | 0.08 | 0.09 | 0.09 | 0.08 | 0.084 |
Performance
| 1 day | -2.35% | ||
| 1 week | +5.06% | ||
| Current month | +7.79% | ||
| 1 month | +13.70% | ||
| 3 months | +15.28% | ||
| 6 months | +38.33% | ||
| Current year | +27.69% | ||
| 1 year | +13.70% | ||
| 3 years | -66.40% | ||
| 5 years | -78.44% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
20 286
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
1 683.74
Avg. Volume 20 sessions USD
215.55
Record volume 1
125 228 000
Record volume 2
73 432 000
Record volume 3
20 569 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
46 651 213
Capitalization (USD)
6 450 230
Net sales (CNY)
126 392 000
Net sales (USD)
17 475 590
Number of employees
189
Sales / Employee (CNY)
668 741
Sales / Employee (USD)
92 463
Free-Float
44.25 %
Free-Float capitalization (HKD)
20 644 876
Free-Float capitalization (USD)
2 854 464
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.060.12
1 year
0.040.12
3 years
0.040.32
5 years
0.040.45
10 years
0.042.03
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
69.79
RSI 14 days
58.09
Sector Comparison - Tanning & Softening Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +5.06% | +27.69% | +13.70% | 6.45M | ||
| -0.31% | +0.53% | -12.36% | +54.35% | 4.07B | ||
| +0.92% | -0.23% | -1.01% | -5.18% | 486M | ||
| +5.92% | +20.78% | +42.78% | +66.27% | 456M | ||
| 0.00% | +2.82% | +18.82% | +22.31% | 325M | ||
| -0.35% | -2.42% | +11.02% | +18.88% | 165M | ||
| Average | +0.64% | -1.28% | +14.49% | +28.39% | ||
| Weighted average by Cap. | +0.33% | -6.75% | -4.20% | +47.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de669da.hkRFXKfns8MgqXkJHqPDqq_y6dZFhOB57W0GFp-CLuM._ixzEcSdw5V24k9dXeyqzsy7iLw2tZFL1BVkQ9n7S5HpGyA9ya6H8XTnKA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +27.69% | ||
| 2023 | -14.47% | ||
| 2022 | -61.42% | ||
| 2021 | +5.35% | ||
| 2020 | -34.39% | ||
| 2019 | -43.00% | ||
| 2018 | +17.65% | ||
| 2017 | -26.72% | ||
| 2016 | -49.57% | ||
| 2015 | -32.35% |
- Stock Market
- Equities
- 1452 Stock
- Quotes Denox Environmental & Technology Holdings Limited