DENISON MINES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 CAD | +5.05% |
|
+5.82% | +25.43% |
| 27/03 | Denison Mines Signs Investment Agreement With Communities Near Wheeler River Project | MT |
| 27/03 | Denison Mines Brief: Announced Signing of Sustainable Communities Investment Agreement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.72 $ | 2.7 $ | 2.71 $ | 2.77 $ | 2.91 $ |
| Volume | 1 049 761 | 983 464 | 964 149 | 1 384 451 | 2 115 749 |
| Change | -1.09% | -0.74% | +0.37% | +2.21% | +5.05% |
| Opening | 2.73 | 2.74 | 2.67 | 2.69 | 2.83 |
| High | 2.78 | 2.77 | 2.73 | 2.78 | 2.91 |
| Low | 2.70 | 2.70 | 2.66 | 2.68 | 2.77 |
Performance
| 1 day | +5.05% | ||
| 1 week | +5.82% | ||
| Current month | +9.81% | ||
| 1 month | +2.83% | ||
| 3 months | +11.92% | ||
| 6 months | +36.62% | ||
| Current year | +25.43% | ||
| 1 year | +106.38% | ||
| 3 years | +123.85% | ||
| 5 years | +315.71% | ||
| 10 years | +103.50% |
Volumes
marketsDaily volume
2 115 749
Estimated daily volume
2 115 749
Avg. Volume 20 sessions
1 496 443
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
4 354 649.13
Avg. Volume 20 sessions USD
3 187 907.99
Record volume 1
27 471 540
Record volume 2
20 001 903
Record volume 3
19 201 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 805 032 795
Capitalization (USD)
1 805 032 795
Net sales (USD)
1 366 760
Number of employees
65
Sales / Employee (USD)
21 027
Free-Float
99.51 %
Free-Float capitalization (CAD)
1 314 912 809
Free-Float capitalization (USD)
1 795 934 213
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.66
2.91
1 month
2.663.08
Current year
2.193.08
1 year
1.373.08
3 years
1.173.08
5 years
0.243.08
10 years
0.243.08
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.82
Moving average 50 days
2.64
Moving average 100 days
2.58
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
40.91
RSI 14 days
46.99
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | +5.82% | +25.43% | +106.38% | 1.81B | ||
| +0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
| +6.07% | +9.28% | +24.49% | +122.78% | 4.29B | ||
| +3.57% | -10.92% | +38.38% | +108.09% | 2.56B | ||
| +2.99% | +4.41% | -20.32% | +0.80% | 879M | ||
| +3.11% | +10.93% | +20.73% | +119.16% | 808M | ||
| +7.92% | +5.93% | +31.19% | +167.29% | 781M | ||
| +3.77% | +5.77% | +48.65% | +41.03% | 766M | ||
| +4.63% | +7.62% | +4.63% | +88.33% | 661M | ||
| +5.94% | +9.33% | +11.11% | +65.99% | 504M | ||
| +1.30% | +2.63% | +15.84% | +98.31% | 475M | ||
| +10.13% | +8.75% | +52.63% | +123.08% | 472M | ||
| +7.41% | +0.80% | +40.15% | +160.00% | 350M | ||
| -4.79% | -4.79% | -43.95% | -61.39% | 145M | ||
| 0.00% | +5.00% | 0.00% | -32.26% | 145M | ||
| +7.41% | +9.43% | -1.69% | +75.76% | 136M | ||
| Average | +4.04% | -0.22% | +15.34% | +76.14% | ||
| Weighted average by Cap. | +2.94% | +0.12% | +13.32% | +73.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3394.5IxkRmOWCxeVTEjQD0sOY1izemuYmJvwzinyve-rXy4.kfkeIlGkWSPhAjCFanpUEDmDFQDXydGlr0iX7rvMGmuj4yEMKt0_VKYDAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.91 | 1,200 | 2,112,900 |
| 01:30:00 am | 2.91 | 200 | 2,111,700 |
| 01:30:00 am | 2.91 | 12,500 | 2,111,500 |
| 01:30:00 am | 2.91 | 9,300 | 2,099,000 |
| 01:30:00 am | 2.91 | 7,600 | 2,089,700 |
| 01:30:00 am | 2.91 | 3,600 | 2,082,100 |
| 01:30:00 am | 2.91 | 4,800 | 2,078,500 |
| 01:30:00 am | 2.91 | 600 | 2,073,700 |
| 01:30:00 am | 2.91 | 2,500 | 2,073,100 |
| 01:30:00 am | 2.91 | 3,000 | 2,070,600 |
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | +49.68% | ||
| 2022 | -10.92% | ||
| 2021 | +107.14% | ||
| 2020 | +55.56% | ||
| 2019 | -14.29% | ||
| 2018 | -8.70% | ||
| 2017 | -1.43% | ||
| 2016 | 0.00% | ||
| 2015 | -38.05% | ||
| 2014 | -12.40% | ||
| 2013 | +4.88% | ||
| 2012 | -3.15% | ||
| 2011 | -62.76% | ||
| 2010 | +158.33% | ||
| 2009 | -9.59% | ||
| 2008 | -83.58% | ||
| 2007 | -24.66% | ||
| 2006 | +73.78% | ||
| 2005 | +69.75% | ||
| 2004 | +151.57% | ||
| 2003 | +467.86% | ||
| 2002 | -6.67% | ||
| 2001 | +17.65% | ||
| 2000 | +27.50% | ||
| 1999 | -62.96% | ||
| 1998 | -46.00% | ||
| 1997 | -20.00% |
- Stock Market
- Equities
- DML Stock
- Quotes Denison Mines Corp.
