DENIS CHEM LAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.2 INR | +2.12% |
|
+14.10% | +65.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 183.3 ₹ | 207.05 ₹ | 223.35 ₹ | 204.8 ₹ | 209.2 ₹ |
| Volume | 21 462 | 162 516 | 226 398 | 134 181 | 44 265 |
| Change | +1.02% | +12.96% | +7.87% | -8.31% | +2.12% |
| Opening | 181.15 | 185.90 | 209.40 | 223.00 | 202 |
| High | 187.90 | 211.80 | 232.90 | 225.00 | 212 |
| Low | 181.00 | 185.90 | 205.00 | 201.10 | 202 |
Performance
| 1 day | +2.12% | ||
| 1 week | +14.10% | ||
| Current month | +21.18% | ||
| 1 month | +14.10% | ||
| 3 months | +51.72% | ||
| 6 months | +87.75% | ||
| Current year | +65.01% | ||
| 1 year | +122.07% | ||
| 3 years | +308.90% | ||
| 5 years | +280.97% | ||
| 10 years | +850.68% |
Volumes
marketsDaily volume
44 265
Estimated daily volume
44 265
Avg. Volume 20 sessions
56 554
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
11 828 269.10
Avg. Volume 20 sessions USD
141 501.58
Record volume 1
876 059
Record volume 2
652 752
Record volume 3
227 308
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
34 071 095
Capitalization (USD)
34 071 095
Free-Float
17.29 %
Free-Float capitalization (INR)
5 889 513
Free-Float capitalization (USD)
5 889 513
Average Daily Capital Traded
34.72%
Highs and lows
1 week
185.90
232.90
1 month
142.30232.90
Current year
118.10232.90
1 year
85.50232.90
3 years
49.00232.90
5 years
17.10232.90
10 years
17.10232.90
Indicators
Moving average 5 days
204.63
Moving average 20 days
179.35
Moving average 50 days
178.12
Moving average 100 days
158.10
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-14.25%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
-24.41%
STIM
RSI 9 days
84.62
RSI 14 days
75.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +14.10% | +65.01% | +122.07% | 34.07M | ||
| +0.73% | +2.79% | +52.93% | +99.12% | 803B | ||
| +0.14% | +0.65% | +41.25% | +80.90% | 631B | ||
| -0.21% | +0.17% | -7.08% | -11.31% | 351B | ||
| +0.38% | -1.70% | +17.40% | +17.08% | 324B | ||
| +0.99% | +3.17% | +10.58% | +23.60% | 303B | ||
| +0.15% | -0.16% | +16.72% | +6.33% | 243B | ||
| -0.14% | +1.63% | +2.17% | -9.36% | 228B | ||
| -0.52% | -0.71% | +10.27% | +3.23% | 217B | ||
| +0.89% | +1.63% | +6.24% | +33.24% | 164B | ||
| +1.59% | -0.90% | -4.79% | -31.58% | 155B | ||
| +0.37% | -0.91% | -2.93% | -11.06% | 117B | ||
| +0.05% | +0.62% | +11.71% | +18.98% | 83.89B | ||
| -0.39% | -3.77% | -20.46% | -38.32% | 82.73B | ||
| -1.74% | -1.85% | -22.05% | -19.92% | 78.68B | ||
| +2.38% | -2.34% | +41.12% | +15.35% | 64.61B | ||
| Average | +0.22% | -0.06% | +13.63% | +18.65% | ||
| Weighted average by Cap. | +0.02% | +0.10% | +21.28% | +35.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
100ba9a461a8ca7f21990e6c53f4.G93i-pv1PttBPrgNuH0XXEwHWaF6O-bNjVq8fvzgV0U.TJC6iPe0VIN0b8lZ-QptNQplEucqbKmBywmPHLuUEAtiuduSzKpL7B5I_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:44 pm | 209.9 | 289 | 44,265 |
| 03:29:31 pm | 208.7 | 42 | 43,976 |
| 03:27:58 pm | 208.8 | 250 | 43,934 |
| 03:26:24 pm | 209.8 | 8 | 43,684 |
| 03:25:19 pm | 209.8 | 12 | 43,676 |
| 03:25:06 pm | 208.8 | 50 | 43,664 |
| 03:22:58 pm | 208.8 | 10 | 43,614 |
| 03:20:58 pm | 210 | 94 | 43,604 |
| 03:20:52 pm | 209.8 | 56 | 43,510 |
Monthly variations
Annual change
| 2024 | +61.58% | ||
| 2023 | +24.45% | ||
| 2022 | +49.89% | ||
| 2021 | +50.50% | ||
| 2020 | +32.79% | ||
| 2019 | -51.01% | ||
| 2018 | -37.87% | ||
| 2017 | -22.43% | ||
| 2016 | +44.87% | ||
| 2015 | +152.93% | ||
| 2014 | -40.00% |
- Stock Market
- Equities
- DENISCHEM6 Stock
- Quotes Denis Chem Lab Limited
