Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.43 USD | +3.14% | -3.56% | -28.10% |
09/04 | UBS Adjusts Denali Therapeutics Price Target to $32 From $70, Maintains Buy Rating | MT |
03/04 | Denali Therapeutics Insider Sold Shares Worth $1,896,250, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 16.11 $ | 15.56 $ | 14.96 $ | 15.43 $ |
Volume | 1 080 081 | 944 425 | 1 140 532 | 1 122 313 |
Change | +0.75% | -3.41% | -3.86% | +3.14% |
Opening | 16.14 | 16.10 | 15.25 | 15.08 |
High | 16.80 | 16.30 | 15.25 | 15.49 |
Low | 16.02 | 15.47 | 14.56 | 14.90 |
Performance
1 day | +3.14% | ||
1 week | -3.56% | ||
Current month | -24.81% | ||
1 month | -24.81% | ||
3 months | -8.54% | ||
6 months | -15.22% | ||
Current year | -28.10% | ||
1 year | -37.88% | ||
3 years | -75.60% | ||
5 years | -37.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.14% | -3.56% | -28.10% | -37.88% | 2.2B | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+5.93% | +11.56% | -51.76% | -69.29% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.80% | +3.56% | +9.73% | +13.40% | ||
Weighted average by Cap. | +0.61% | +1.84% | +1.96% | +9.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 15.43 | 185,563 | 895,523 |
01:29:59 am | 15.41 | 100 | 709,960 |
01:29:59 am | 15.41 | 106 | 709,860 |
01:29:59 am | 15.4 | 188 | 709,754 |
01:29:59 am | 15.4 | 100 | 709,566 |
01:29:59 am | 15.4 | 100 | 709,466 |
01:29:59 am | 15.4 | 108 | 709,366 |
01:29:59 am | 15.4 | 109 | 709,258 |
01:29:58 am | 15.4 | 100 | 709,149 |
01:29:58 am | 15.4 | 231 | 709,049 |
Monthly variations
Annual change
2024 | -28.10% | ||
2023 | -22.83% | ||
2022 | -37.65% | ||
2021 | -46.75% | ||
2020 | +380.83% | ||
2019 | -15.68% | ||
2018 | +32.10% | ||
2017 | -27.09% |
- Stock Market
- Equities
- DNLI Stock
- Quotes Denali Therapeutics Inc.