Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.375 EUR | +3.59% |
|
+3.39% | +4.57% |
22/05 | DeNA Issues 940 Stock Rights as Restricted Compensation | MT |
10/05 | DeNA Swings to Loss in Fiscal Year 2023 on Asset Impairment | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 8.85 € | 9.1 € | 9.2 € | 9.05 € | 9.15 € |
Change | 0.00% | +2.82% | +1.10% | -1.63% | +3.59% |
Performance
1 day | +3.59% | ||
1 week | +3.39% | ||
Current month | +1.67% | ||
1 month | +3.39% | ||
3 months | +2.81% | ||
6 months | -1.61% | ||
Current year | +4.57% | ||
1 year | -23.11% | ||
3 years | -44.58% | ||
5 years | -49.17% | ||
10 years | -4.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.85](/images/extremecours_fleche.png)
![Extreme 8.75](/images/extremecours_fleche.png)
![Extreme 7.15](/images/extremecours_fleche.png)
![Extreme 7.15](/images/extremecours_fleche.png)
![Extreme 7.15](/images/extremecours_fleche.png)
![Extreme 7.15](/images/extremecours_fleche.png)
![Extreme 7.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.59% | +3.39% | +4.57% | -23.11% | 1.13B | ||
-0.43% | -3.64% | -4.67% | +22.74% | 26.6B | ||
-0.67% | -7.64% | -6.71% | +19.64% | 17.84B | ||
+1.80% | +5.06% | +125.00% | +115.86% | 2.5B | ||
+1.36% | -3.08% | -7.68% | -29.51% | 2.2B | ||
-0.57% | +4.80% | -29.35% | -44.07% | 1.69B | ||
+0.80% | +2.24% | +2.24% | -1.38% | 1.3B | ||
-0.30% | -0.23% | -5.18% | -38.58% | 1.22B | ||
-2.67% | -2.67% | -26.73% | -42.61% | 1.12B | ||
-1.41% | -6.31% | -21.15% | -51.05% | 995M | ||
+0.12% | -1.25% | +0.64% | +29.89% | 985M | ||
-5.29% | -15.62% | +17.16% | -19.31% | 809M | ||
+1.54% | -1.41% | +7.69% | +38.06% | 845M | ||
+6.08% | +2.28% | -72.99% | - | 784M | ||
-0.54% | -.--% | -0.16% | +1.26% | 769M | ||
-1.17% | +0.76% | +17.10% | +27.27% | 653M | ||
Average | +0.14% | -2.03% | -0.01% | +0.34% | ||
Weighted average by Cap. | -0.26% | -4.02% | -1.18% | +16.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.43% | ||
2023 | -28.86% | ||
2022 | -7.66% | ||
2021 | -5.53% | ||
2020 | -0.70% | ||
2019 | -0.49% | ||
2018 | -18.42% | ||
2017 | -12.08% | ||
2016 | +40.68% | ||
2015 | +44.50% | ||
2014 | -34.95% | ||
2013 | -38.08% | ||
2012 | +8.72% |
- Stock Market
- Equities
- 2432 Stock
- D2N Stock
- Quotes DeNA Co., Ltd.