DEMETRA HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.934 EUR | +0.21% |
|
+0.65% | +29.72% |
| 29/02 | Demetra Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Demetra Holdings Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.936 € | 0.928 € | 0.932 € | 0.934 € |
| Volume | 32 638 | 21 034 | 47 800 | 25 075 |
| Change | +∞% | -0.85% | +0.43% | +0.21% |
| Opening | 0.92 | 0.92 | 0.93 | 0.93 |
| High | 0.94 | 0.93 | 0.93 | 0.94 |
| Low | 0.92 | 0.92 | 0.93 | 0.93 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.65% | ||
| Current month | +1.30% | ||
| 1 month | -2.71% | ||
| 3 months | +9.24% | ||
| 6 months | +53.11% | ||
| Current year | +29.72% | ||
| 1 year | +86.80% | ||
| 3 years | +140.72% | ||
| 5 years | +66.79% | ||
| 10 years | +156.59% |
Volumes
marketsDaily volume
25 075
Avg. Volume 20 sessions
23 932
Avg. Volume 20 sessions
22 352.49
Avg. Volume 20 sessions USD
24 120.12
Record volume 1
37 181 890
Record volume 2
7 428 656
Record volume 3
7 284 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
186 843 418
Capitalization (USD)
201 618 996
Net sales (EUR)
11 099 299
Net sales (USD)
11 977 032
Number of employees
7
Sales / Employee (EUR)
1 585 614
Sales / Employee (USD)
1 711 005
Free-Float
100 %
Free-Float capitalization (EUR)
186 843 418
Free-Float capitalization (USD)
201 618 996
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.92
0.94
1 month
0.920.97
Current year
0.690.98
1 year
0.480.98
3 years
0.350.98
5 years
0.310.98
10 years
0.310.98
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.94
Moving average 50 days
0.90
Moving average 100 days
0.83
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
53.62
RSI 14 days
54.99
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.65% | +29.72% | +86.80% | 202M | ||
| +0.52% | -0.77% | +9.84% | +42.36% | 14.79B | ||
| -0.19% | +1.96% | +8.32% | +15.65% | 6.55B | ||
| -0.08% | -0.79% | +15.26% | +48.44% | 4.52B | ||
| -0.16% | -0.48% | +12.40% | +26.77% | 4.46B | ||
| 0.00% | +0.58% | -4.87% | -8.55% | 4.14B | ||
| -0.31% | -3.28% | +3.29% | -0.82% | 3.54B | ||
| +0.09% | +0.87% | +12.09% | +24.06% | 3.37B | ||
| +0.07% | -0.94% | +10.25% | +19.72% | 3.14B | ||
| +0.30% | +0.49% | +14.48% | +32.64% | 2.85B | ||
| -0.50% | +0.15% | -1.06% | -2.50% | 2.82B | ||
| +0.18% | +0.85% | +3.93% | +2.55% | 2.66B | ||
| -1.14% | -3.60% | -2.52% | -3.20% | 2.37B | ||
| +0.00% | -1.69% | +12.38% | +5.91% | 2.36B | ||
| +0.21% | +0.64% | +6.77% | +16.50% | 2.3B | ||
| +0.05% | +0.19% | +15.01% | +39.53% | 2.27B | ||
| Average | -0.04% | +0.90% | +9.08% | +21.62% | ||
| Weighted average by Cap. | +0.05% | +0.83% | +8.28% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.72% | ||
| 2023 | +52.54% | ||
| 2022 | +12.92% | ||
| 2021 | +1.95% | ||
| 2020 | -14.58% | ||
| 2019 | -5.88% | ||
| 2018 | +21.43% | ||
| 2017 | +11.11% | ||
| 2016 | -3.08% | ||
| 2015 | +5.98% | ||
| 2014 | +5.75% | ||
| 2013 | +39.20% | ||
| 2012 | +31.58% | ||
| 2011 | -17.39% | ||
| 2010 | -30.30% | ||
| 2009 | +17.86% | ||
| 2008 | -64.56% | ||
| 2007 | -3.66% | ||
| 2006 | +116.10% | ||
| 2005 | +9.20% | ||
| 2004 | -24.22% | ||
| 2003 | -6.46% | ||
| 2002 | -37.10% | ||
| 2001 | -46.68% | ||
| 2000 | +15.80% |
- Stock Market
- Equities
- DEM Stock
- Quotes Demetra Holdings Plc