DELTA MANUFACTURING LIMITED Quotes Delta Manufacturing Limited
Equities
DELTAMAGNT
INE393A01011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.4 INR | -2.64% |
|
-4.93% | +4.31% |
| 03/05 | Delta Manufacturing Forms Wholly-Owned Arm for Ferrite Manufacturing | MT |
| 27/03 | Delta Manufacturing Limited Announces Potential Joint Venture with PREMO, S.L | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 99 ₹ | 102.45 ₹ | 102.1 ₹ | 99.4 ₹ | 99.4 ₹ |
| Volume | 514 | 630 | 623 | 456 | 456 |
| Change | -0.85% | +3.48% | -0.34% | -2.64% | -2.64% |
| Opening | 111.00 | 110.00 | 102.60 | 100.00 | 100 |
| High | 111.05 | 110.00 | 102.65 | 101.00 | 101 |
| Low | 99.00 | 99.10 | 99.60 | 98.65 | 98.65 |
Performance
| 1 day | -2.64% | ||
| 1 week | -4.93% | ||
| Current month | -3.42% | ||
| 1 month | +0.34% | ||
| 3 months | +8.34% | ||
| 6 months | +21.96% | ||
| Current year | +4.31% | ||
| 1 year | +35.98% | ||
| 3 years | +245.14% | ||
| 5 years | +43.12% | ||
| 10 years | +362.33% |
Volumes
marketsDaily volume
456
Estimated daily volume
456
Avg. Volume 20 sessions
2 398
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
238 361.20
Avg. Volume 20 sessions USD
2 856.04
Record volume 1
220 425
Record volume 2
154 175
Record volume 3
130 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 107 132 866
Capitalization (USD)
13 265 666
Net sales (INR)
796 344 190
Net sales (USD)
9 541 796
Number of employees
418
Sales / Employee (INR)
1 905 130
Sales / Employee (USD)
22 827
Free-Float
27.23 %
Free-Float capitalization (INR)
301 487 688
Free-Float capitalization (USD)
3 612 425
Average Daily Capital Traded
0.02%
Highs and lows
1 week
95.65
111.05
1 month
95.30111.94
Current year
84.60132.12
1 year
71.25132.12
3 years
28.20132.12
5 years
17.00132.12
10 years
17.00140.00
Indicators
Moving average 5 days
100.28
Moving average 20 days
101.71
Moving average 50 days
99.72
Moving average 100 days
99.36
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
52.31
RSI 14 days
52.03
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -4.93% | +4.31% | +35.98% | 13.27M | ||
| +0.05% | +2.80% | +21.92% | +58.43% | 9.07B | ||
| +2.11% | +1.45% | +26.19% | +57.39% | 6.62B | ||
| -2.15% | -0.61% | +13.41% | -20.64% | 5B | ||
| +0.17% | +3.61% | +10.17% | -5.44% | 4.91B | ||
| +2.00% | +2.00% | +25.11% | +23.00% | 4.3B | ||
| +1.78% | -12.40% | -21.79% | +28.72% | 2.94B | ||
| -8.54% | +1.26% | -3.49% | -2.19% | 2.67B | ||
| -0.85% | +0.65% | -0.85% | +2.19% | 2.56B | ||
| +1.08% | -8.95% | -27.82% | -3.26% | 2.56B | ||
| -0.11% | -1.54% | +12.16% | -2.93% | 2.14B | ||
| +5.58% | +3.99% | -0.89% | -39.73% | 1.93B | ||
| -2.33% | -9.63% | -11.83% | -7.80% | 1.48B | ||
| +0.49% | +5.59% | -12.86% | -14.93% | 1.31B | ||
| +1.92% | -3.81% | -3.94% | +107.82% | 1.24B | ||
| -1.20% | +0.24% | +8.68% | -14.32% | 1.16B | ||
| Average | -0.16% | -0.13% | +2.41% | +12.64% | ||
| Weighted average by Cap. | +0.05% | +0.81% | +8.93% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4bdbc.RbTlV6Of58MICiNg2fng8W-n4vT4ayf7e5LWVi-GYTU.Dv2MZI7VnYJRe0gXu7iNsATNsJO6U2WjLea8AGLDUg0C8L08kua4iURPag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:22 pm | 99.4 | 6 | 456 |
| 01:01:59 pm | 99.4 | 120 | 450 |
| 01:01:59 pm | 100 | 29 | 330 |
| 12:53:38 pm | 100 | 100 | 301 |
| 12:45:11 pm | 98.65 | 100 | 201 |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | +27.82% | ||
| 2022 | +13.56% | ||
| 2021 | +141.80% | ||
| 2020 | -34.42% | ||
| 2019 | -50.57% | ||
| 2018 | +49.02% | ||
| 2017 | +62.90% | ||
| 2016 | +8.83% | ||
| 2015 | -3.21% | ||
| 2014 | -18.02% | ||
| 2013 | +8.86% | ||
| 2012 | +43.64% | ||
| 2011 | -38.36% | ||
| 2010 | +185.86% | ||
| 2009 | +42.16% | ||
| 2008 | -65.54% | ||
| 2007 | +129.10% | ||
| 2006 | -37.28% | ||
| 2005 | -10.43% | ||
| 2004 | +32.95% | ||
| 2003 | +135.37% | ||
| 2002 | -8.13% | ||
| 2001 | -34.69% | ||
| 2000 | -54.63% | ||
| 1999 | +75.32% | ||
| 1998 | -33.33% | ||
| 1997 | +7.44% | ||
| 1996 | -48.81% | ||
| 1995 | -45.22% |
- Stock Market
- Equities
- DELTAMAGNT Stock
- Quotes Delta Manufacturing Limited