DELTA-FLY PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 JPY | -3.38% |
|
-2.99% | -29.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 728 ¥ | 714 ¥ | 740 ¥ | 715 ¥ | 715 ¥ |
| Volume | 38 100 | 126 500 | 69 300 | 134 900 | 134 900 |
| Change | +1.25% | -1.92% | +3.64% | -3.38% | -3.38% |
| Opening | 721.00 | 729.00 | 713.00 | 737.00 | 737 |
| High | 728.00 | 730.00 | 744.00 | 745.00 | 745 |
| Low | 716.00 | 705.00 | 713.00 | 713.00 | 713 |
Performance
| 1 day | -3.38% | ||
| 1 week | -1.92% | ||
| Current month | -4.16% | ||
| 1 month | -13.33% | ||
| 3 months | -10.74% | ||
| 6 months | -52.21% | ||
| Current year | -29.56% | ||
| 1 year | -37.12% | ||
| 3 years | -42.80% | ||
| 5 years | -74.25% |
Volumes
marketsDaily volume
134 900
Estimated daily volume
134 900
Avg. Volume 20 sessions
136 342
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
97 484 530.00
Avg. Volume 20 sessions USD
626 045.65
Record volume 1
7 668 900
Record volume 2
7 468 400
Record volume 3
5 418 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
6 062 482 093
Capitalization (USD)
38 933 260
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
78.76 %
Free-Float capitalization (JPY)
4 775 023 573
Free-Float capitalization (USD)
30 665 201
Average Daily Capital Traded
1.61%
Highs and lows
1 week
705.00
745.00
1 month
705.00826.00
Current year
705.001 078.00
1 year
705.001 825.00
3 years
705.002 085.00
5 years
688.002 750.00
10 years
688.005 380.00
Indicators
Moving average 5 days
726.00
Moving average 20 days
773.70
Moving average 50 days
811.16
Moving average 100 days
849.31
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+18.78%
STIM
RSI 9 days
41.58
RSI 14 days
39.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -1.92% | -29.56% | -37.12% | 38.93M | ||
| +0.98% | +4.21% | +31.84% | +58.42% | 588B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.38% | -0.37% | +15.28% | +1.83% | 239B | ||
| -0.26% | +3.07% | +9.96% | +0.90% | 210B | ||
| +0.96% | +2.25% | -7.03% | -20.04% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -0.49% | -1.96% | +1.67% | -8.45% | 124B | ||
| -0.22% | +1.97% | +24.71% | +23.06% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.01% | +1.68% | +5.65% | +0.78% | ||
| Weighted average by Cap. | +0.35% | +1.68% | +10.92% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea981002b77057d7c9da5383e2.WYMncrq8_yN239ajFxCE9SflBNMkHqDSYXDb0aDnzBw.KvtoN_j9pVMct-fQZ0iyhXDRcLtmRMGgVgiZsJW3k3s30lUr8e6aURyrlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 715 | 6,300 | 134,900 |
| 11:29:46 am | 719 | 100 | 128,600 |
| 11:29:46 am | 720 | 200 | 128,500 |
| 11:29:46 am | 720 | 600 | 128,300 |
| 11:29:46 am | 720 | 200 | 127,700 |
| 11:29:36 am | 719 | 100 | 127,500 |
| 11:29:35 am | 719 | 1,200 | 127,400 |
| 11:29:35 am | 719 | 600 | 126,200 |
| 11:29:35 am | 719 | 3,000 | 125,600 |
| 11:29:28 am | 718 | 100 | 122,600 |
Monthly variations
Annual change
| 2024 | -27.09% | ||
| 2023 | -20.20% | ||
| 2022 | -14.46% | ||
| 2021 | +24.44% | ||
| 2020 | -30.88% | ||
| 2019 | -34.31% | ||
| 2018 | -48.29% |
- Stock Market
- Equities
- 4598 Stock
- Quotes Delta-Fly Pharma, Inc.
