End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
73.75 THB | +1.03% | +6.50% | -16.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 69.5 ฿ | 70 ฿ | 72.25 ฿ | 73 ฿ | 73.75 ฿ |
Volume | 14 005 770 | 11 838 470 | 17 247 080 | 10 883 310 | 8 693 028 |
Change | +0.36% | +0.72% | +3.21% | +1.04% | +1.03% |
Opening | 71.00 | 70.25 | 71.75 | 71.75 | 73.50 |
High | 71.25 | 71.00 | 73.25 | 73.75 | 74.00 |
Low | 69.25 | 69.50 | 70.75 | 71.75 | 73.00 |
Performance
1 day | +1.03% | ||
1 week | +6.50% | ||
Current month | -1.01% | ||
1 month | +2.08% | ||
3 months | -10.06% | ||
6 months | -3.28% | ||
Current year | -16.19% | ||
1 year | +1.37% | ||
3 years | +95.11% | ||
5 years | +910.27% | ||
10 years | +1,150.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
+2.26% | +2.69% | +4.53% | +19.29% | 149B | ||
+2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
+2.81% | +4.29% | +19.57% | +37.72% | 130B | ||
+0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
+1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
+1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +14.17% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
+3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
+1.68% | +5.67% | +28.09% | +80.52% | 12.56B | ||
Average | +2.33% | +5.10% | +15.71% | +56.46% | ||
Weighted average by Cap. | +2.15% | +4.77% | +17.14% | +56.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.19% | ||
2023 | +6.02% | ||
2022 | +101.46% | ||
2021 | -15.23% | ||
2020 | +808.41% | ||
2019 | -23.02% | ||
2018 | -5.12% | ||
2017 | -10.12% | ||
2016 | +6.54% | ||
2015 | +8.51% | ||
2014 | +31.78% | ||
2013 | +67.19% | ||
2012 | +47.47% | ||
2011 | -38.00% | ||
2010 | +88.17% | ||
2009 | +52.46% | ||
2008 | -44.04% | ||
2007 | +26.01% | ||
2006 | -2.81% | ||
2005 | +7.88% | ||
2004 | -37.74% | ||
2003 | -2.75% | ||
2002 | -2.68% | ||
2001 | +43.59% | ||
2000 | -55.48% | ||
1999 | +130.53% | ||
1998 | -52.50% | ||
1997 | +376.19% | ||
1996 | -17.65% | ||
1995 | -12.07% |
- Stock Market
- Equities
- DELTA Stock
- Quotes Delta Electronics (Thailand)