DELTA ELECTRONICS (THAILAND) Quotes Delta Electronics (Thailand) Thailand S.E.
Equities
DELTA-R
TH0528010R18
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.25 THB | -1.00% |
|
-0.34% | -15.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 74.5 ฿ | 77 ฿ | 75.25 ฿ | 75 ฿ | 74.25 ฿ |
| Volume | 9 517 600 | 20 811 300 | 10 793 000 | 9 236 900 | 8 533 400 |
| Change | -1.65% | +3.36% | -2.27% | -0.33% | -1.00% |
| Opening | 74.75 | 75.00 | 76.00 | 76.00 | 75.50 |
| High | 75.50 | 77.50 | 76.25 | 76.50 | 75.75 |
| Low | 73.75 | 74.75 | 74.50 | 74.50 | 73.75 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.34% | ||
| Current month | +6.07% | ||
| 1 month | +0.68% | ||
| 3 months | +7.61% | ||
| 6 months | -9.17% | ||
| Current year | -15.62% | ||
| 1 year | -20.38% | ||
| 3 years | +35.49% | ||
| 5 years | +1,225.89% | ||
| 10 years | +1,163.83% |
Volumes
marketsDaily volume
8 533 400
Avg. Volume 20 sessions
12 232 000
Avg. Volume 20 sessions THB
908 226 000.00
Avg. Volume 20 sessions USD
24 733 718.66
Record volume 1
363 697 000
Record volume 2
329 128 000
Record volume 3
265 905 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
930 314 439 173
Capitalization (USD)
25 335 253 122
Net sales (THB)
146 371 348 260
Net sales (USD)
3 986 130 927
Free-Float
36.25 %
Free-Float capitalization (THB)
337 281 138 138
Free-Float capitalization (USD)
9 185 177 235
Average Daily Capital Traded
0.1%
Highs and lows
1 week
73.75
77.50
1 month
69.0077.75
Current year
63.2592.25
1 year
63.25119.50
3 years
28.70119.50
5 years
2.70119.50
10 years
2.70119.50
Indicators
Moving average 5 days
75.20
Moving average 20 days
72.99
Moving average 50 days
72.35
Moving average 100 days
76.08
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
51.60
RSI 14 days
52.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.34% | -15.62% | -20.38% | 25.34B | ||
| -0.03% | +1.82% | +4.08% | +13.37% | 151B | ||
| -1.16% | -1.35% | +26.47% | +40.10% | 142B | ||
| -1.04% | +0.19% | +40.09% | +84.90% | 135B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.09B | ||
| -3.08% | -0.48% | +2.07% | +13.55% | 38.96B | ||
| -0.95% | +6.08% | +118.95% | +432.73% | 39.37B | ||
| -0.31% | -3.85% | +3.58% | -3.24% | 31.12B | ||
| -2.11% | -4.35% | -16.71% | -9.65% | 29.48B | ||
| -1.41% | -0.25% | +8.13% | +14.95% | 29.34B | ||
| -1.89% | +2.81% | +37.66% | +10.50% | 29.26B | ||
| +0.14% | +8.79% | +10.53% | +8.96% | 27.95B | ||
| -3.71% | -1.57% | +20.90% | +36.70% | 21.35B | ||
| -1.84% | -2.56% | -7.17% | -2.17% | 21.64B | ||
| -1.21% | +0.89% | +30.16% | +19.96% | 15.32B | ||
| +0.47% | +2.77% | +38.46% | +45.97% | 14.21B | ||
| Average | -1.07% | +0.86% | +19.79% | +45.45% | ||
| Weighted average by Cap. | -0.92% | +0.91% | +21.67% | +50.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +6.02% | ||
| 2022 | +101.46% | ||
| 2021 | -15.23% | ||
| 2020 | +808.41% | ||
| 2019 | -23.02% | ||
| 2018 | -5.12% | ||
| 2017 | -10.12% | ||
| 2016 | +6.54% | ||
| 2015 | +8.51% | ||
| 2014 | +31.78% | ||
| 2013 | +67.19% | ||
| 2012 | +47.47% | ||
| 2011 | -38.00% | ||
| 2010 | +88.17% | ||
| 2009 | +52.46% | ||
| 2008 | -44.04% | ||
| 2007 | +26.01% | ||
| 2006 | -2.81% | ||
| 2005 | +7.88% | ||
| 2004 | -37.74% | ||
| 2003 | -2.75% | ||
| 2002 | -2.68% | ||
| 2001 | +28.44% |
- Stock Market
- Equities
- DELTA Stock
- DELTA-R Stock
- Quotes Delta Electronics (Thailand)
