DELTA CORP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 INR | -0.47% |
|
-5.76% | -20.42% |
| 08/05 | Delta Corp.'s Consolidated Net Profit Rises in Fiscal Q4 | MT |
| 08/05 | Delta Corp Limited Approves Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 121.9 ₹ | 120.2 ₹ | 118.95 ₹ | 116.7 ₹ | 116.2 ₹ |
| Volume | 1 013 611 | 1 259 138 | 6 258 835 | 1 636 957 | 896 081 |
| Change | -1.10% | -1.39% | -1.04% | -1.89% | -0.47% |
| Opening | 123.25 | 122.05 | 120.20 | 119.00 | 118 |
| High | 123.80 | 122.90 | 125.55 | 121.20 | 118.1 |
| Low | 120.40 | 119.00 | 118.30 | 116.15 | 114.6 |
Performance
| 1 day | -0.51% | ||
| 1 week | -5.80% | ||
| Current month | -5.03% | ||
| 1 month | -6.41% | ||
| 3 months | -15.78% | ||
| 6 months | -17.13% | ||
| Current year | -20.45% | ||
| 1 year | -43.39% | ||
| 3 years | -21.45% | ||
| 5 years | -45.73% | ||
| 10 years | +35.55% |
Volumes
marketsDaily volume
896 081
Estimated daily volume
2 378 126
Avg. Volume 20 sessions
1 686 406
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
195 876 056.90
Avg. Volume 20 sessions USD
2 346 791.04
Record volume 1
82 124 140
Record volume 2
66 545 830
Record volume 3
49 705 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
31 263 619 147
Capitalization (USD)
374 569 421
Net sales (INR)
10 207 700 000
Net sales (USD)
122 298 454
Number of employees
3 286
Sales / Employee (INR)
3 106 421
Sales / Employee (USD)
37 218
Free-Float
66.12 %
Free-Float capitalization (INR)
20 672 309 033
Free-Float capitalization (USD)
247 674 935
Average Daily Capital Traded
0.63%
Highs and lows
1 week
114.55
125.55
1 month
114.55126.45
Current year
110.10159.80
1 year
110.10259.95
3 years
110.10339.70
5 years
53.80339.70
10 years
49.15401.60
Indicators
Moving average 5 days
120.20
Moving average 20 days
122.48
Moving average 50 days
126.84
Moving average 100 days
135.11
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+16.32%
STIM
RSI 9 days
34.57
RSI 14 days
39.20
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -5.80% | -20.45% | -43.39% | 375M | ||
| +1.25% | +5.11% | +15.10% | +1.42% | 35.65B | ||
| -0.67% | +2.36% | +2.73% | -4.13% | 23.99B | ||
| +0.40% | -0.80% | -14.97% | -28.39% | 20.72B | ||
| -0.25% | -1.23% | -12.47% | -22.33% | 20.76B | ||
| +2.85% | +2.32% | +24.91% | +80.60% | 20.97B | ||
| +0.66% | -1.25% | -3.43% | +3.76% | 16.4B | ||
| -0.50% | +3.97% | +2.57% | -5.45% | 10.17B | ||
| +2.98% | +6.15% | -20.44% | -17.88% | 8.07B | ||
| +0.99% | +3.67% | +4.96% | +3.25% | 7.4B | ||
| -0.41% | -1.74% | +47.73% | +58.61% | 7.17B | ||
| +0.35% | +0.89% | +3.84% | -9.02% | 6.98B | ||
| +0.84% | -0.15% | -21.34% | -47.60% | 6.25B | ||
| +1.32% | +0.19% | +1.04% | -2.94% | 6.08B | ||
| -0.50% | +2.83% | +24.42% | +5.26% | 5.38B | ||
| +1.63% | -0.07% | -13.56% | -23.72% | 5.13B | ||
| Average | +0.66% | +2.49% | +1.29% | -3.25% | ||
| Weighted average by Cap. | +0.75% | +2.71% | +3.45% | +2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8d3eb978190ac2c0aaef1bd7ba1.-2mlMJEU1CMifm-p5ENFeb7ONfufCUM4UclLSuNI9Vc.qSCXV9BOm1tFMy32vg0_JtCLXp_PZSZNY5MkAbwOkyGjGslG1Fu8b1UTPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:09 pm | 116.2 | 15 | 896,081 |
| 12:20:35 pm | 116.2 | 10 | 896,066 |
| 12:20:07 pm | 116.2 | 5 | 896,056 |
| 12:19:48 pm | 116.2 | 400 | 896,051 |
| 12:19:43 pm | 116.2 | 1 | 895,651 |
| 12:19:30 pm | 116.1 | 1 | 895,650 |
| 12:19:06 pm | 116.1 | 186 | 895,649 |
| 12:18:51 pm | 116.2 | 430 | 895,463 |
| 12:18:33 pm | 116.2 | 50 | 895,033 |
| 12:18:28 pm | 116.2 | 10 | 894,983 |
Monthly variations
Annual change
| 2024 | -20.04% | ||
| 2023 | -31.41% | ||
| 2022 | -17.90% | ||
| 2021 | +61.34% | ||
| 2020 | -18.88% | ||
| 2019 | -21.90% | ||
| 2018 | -17.72% | ||
| 2017 | +180.18% | ||
| 2016 | +37.07% | ||
| 2015 | -11.62% | ||
| 2014 | -12.69% | ||
| 2013 | +41.79% | ||
| 2012 | +31.81% | ||
| 2011 | -47.82% | ||
| 2010 | +134.65% | ||
| 2009 | +53.29% | ||
| 2008 | -21.87% |
- Stock Market
- Equities
- DELTACORP Stock
- DELTACORP Stock
- Quotes Delta Corp Limited