Quotes Delta Corp Limited NSE India S.E.

Equities

DELTACORP

INE124G01033

Casinos & Gaming

Market Closed - NSE India S.E. Other stock markets 03:51:21 16/01/2026 pm IST			5-day change	1st Jan Change
69.92 ^INR	-3.88%		+2.09%	+0.21%

15/01	Delta Corp Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI
08/01	Delta Corp unit will discontinue operations at Zuri White Sands Goa Resort	RE

Quotes 5-day view: Delta Corp Limited

Delayed Quote NSE India S.E.

Delta Corp Limited(DELTACORP) : Historical Chart (5-day)

	09/01/2026	12/01/2026	13/01/2026	14/01/2026	Today
Last	67.59 ₹	67.15 ₹	69.32 ₹	72.74 ₹	69.92 ₹
Volume	6,52,665	12,20,936	41,05,393	46,80,088	23,67,635
Change	-1.31%	-0.65%	+3.23%	+4.93%	-3.88%
Opening	68.15 ₹	67.60 ₹	67.33 ₹	69.65 ₹	71.50 ₹
High	68.27 ₹	67.77 ₹	71.69 ₹	73.60 ₹	71.50 ₹
Low	67.46 ₹	65.31 ₹	67.31 ₹	69.64 ₹	69.20 ₹

Performance

1 day	-3.88%
1 week	+2.09%
Current month	+0.21%
1 month	-2.70%
3 months	-12.50%
6 months	-23.31%
Current year	+0.21%
1 year	-35.97%
3 years	-66.96%
5 years	-54.14%
10 years	-1.80%

Volumes

markets

Daily volume

23,67,635

Estimated daily volume

23,67,635

Avg. Volume 20 sessions

11,26,150

Daily volume ratio

2.1

Avg. Volume 20 sessions INR

7,87,40,408

Avg. Volume 20 sessions USD

8,68,034.26

Record volume 1

8,21,24,140

Record volume 2

6,65,45,830

Record volume 3

6,27,67,670

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

19,45,89,25,599

Capitalization (USD)

21,53,69,625

Net sales (INR)

7,29,63,00,000

Net sales (USD)

8,07,54,787

Number of employees

2,623

Sales / Employee (INR)

27,81,662

Sales / Employee (USD)

30,787

Free-Float

66.12 %

Free-Float capitalization (INR)

12,86,67,42,060

Free-Float capitalization (USD)

14,24,07,935

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

69.06

Moving average 20 days

69.67

Moving average 50 days

70.33

Moving average 100 days

76.12

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

-0.35%

Price spread / (MMA50)

+0.59%

Price spread / (MMA100)

+8.87%

STIM

RSI 9 days

50.42

RSI 14 days

48.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DELTA CORP LIMITED	-3.88%	+2.09%	-35.97%	-66.96%	22Cr
FLUTTER ENTERTAINMENT PLC	-3.66%	-9.86%	-24.65%	+29.11%	3.52TCr
ARISTOCRAT LEISURE LIMITED	+0.16%	+1.94%	-18.47%	+73.95%	2.38TCr
GALAXY ENTERTAINMENT GROUP LIMITED	-0.84%	+4.94%	+25.67%	-24.46%	2.28TCr
SANDS CHINA LTD.	-1.80%	-0.80%	+2.71%	-35.34%	1.96TCr
DRAFTKINGS INC.	-8.01%	-6.98%	-17.55%	+130.88%	1.77TCr
EVOLUTION AB	-0.88%	-3.48%	-31.60%	-46.51%	1.31TCr
THE LOTTERY CORPORATION LIMITED	-0.77%	+0.59%	+5.77%	+5.99%	771.78Cr
OPAP	-1.30%	-4.44%	+12.25%	+34.26%	753.51Cr
Average	-2.32%	-0.26%	-9.09%	+11.21%	1.64TCr
Weighted average by Cap.	-2.35%	-0.78%	-8.54%	+23.85%

See all sector performances

Historical Quotes: Delta Corp Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7b6b985cdfa7f3b726f7f1325d3.OnqhQ5GnbzTOau1Sztd6BnbSx7p3xb_DY5iU8pP-9_o.Cy7DNajAWE2DOcAI9rscaBDntvsx6NmJMMzSgqumkY1qMu8T3ugaRYgwig

Date	Price	Volume	Total
03:51:21 pm	69.92	25	23,67,635
03:47:49 pm	69.92	6	23,67,610
03:46:49 pm	69.92	10	23,67,604
03:40:07 pm	69.92	14	23,67,594
03:29:55 pm	69.95	205	23,67,580
03:29:47 pm	69.95	69	23,67,375
03:29:40 pm	69.89	509	23,67,306
03:29:30 pm	69.94	1,648	23,66,797
03:29:21 pm	69.90	15,605	23,65,149

Chart

Duration

Period

More charts

Course Extremes

1 week	65.31	73.6
1 month	65.31	73.6
Current year	65.31	73.6
1 year	65.31	111.94
3 years	65.31	259.95
5 years	65.31	339.7
10 years	49.15	401.6

Monthly variations

Annual variations

2026	+0.21%
2025	-37.02%
2024	-24.10%
2023	-31.41%
2022	-17.90%
2021	+61.34%
2020	-18.88%
2019	-21.90%
2018	-17.72%
2017	+180.18%
2016	+37.07%
2015	-11.62%
2014	-12.69%
2013	+41.79%
2012	+31.81%
2011	-47.82%
2010	+134.65%
2009	+53.29%
2008	-21.87%