DELTA CLEANTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | +60.00% |
| 29/04 | Delta CleanTech Inc. Advances CO2 Capture Efficiency in Industry Through Pioneering Research | CI |
| 15/03 | Delta CleanTech Inc. announced that it has received CAD 0.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.03 $ | 0.04 $ |
| Volume | 51 257 | 5 848 | 14 104 | 20 588 |
| Change | +12.50% | -11.11% | -25.00% | +33.33% |
| Opening | 0.06 | 0.04 | 0.04 | 0.04 |
| High | 0.06 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| Current month | -11.11% | ||
| 3 months | +60.00% | ||
| 6 months | +60.00% | ||
| Current year | +60.00% | ||
| 1 year | -27.27% |
Volumes
marketsDaily volume
19 769
Estimated daily volume
19 769
Avg. Volume 20 sessions
19 477
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
779.08
Avg. Volume 20 sessions USD
567.11
Record volume 1
782 714
Record volume 2
657 425
Record volume 3
594 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 479 741
Capitalization (USD)
2 479 741
Free-Float
52.91 %
Free-Float capitalization (CAD)
1 774 842
Free-Float capitalization (USD)
1 774 842
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.06
1 month
0.030.07
Current year
0.020.07
1 year
0.020.07
3 years
0.020.90
5 years
0.020.90
10 years
0.020.90
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-16.75%
Price spread / (MMA50)
-16.75%
Price spread / (MMA100)
-18.75%
RSI 9 days
49.64
RSI 14 days
49.51
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +60.00% | -27.27% | 2.48M | ||
| -0.24% | +1.57% | +17.25% | +24.24% | 84.23B | ||
| -0.65% | +0.72% | +13.60% | +28.45% | 59B | ||
| -0.56% | +2.49% | +17.59% | - | 23.88B | ||
| -0.47% | +10.07% | +26.93% | +50.46% | 11.34B | ||
| -1.35% | +4.87% | -8.38% | +43.29% | 6.25B | ||
| -2.16% | -2.44% | +24.36% | +0.59% | 4.81B | ||
| -0.94% | -0.59% | +13.04% | +9.28% | 4.55B | ||
| -0.84% | +1.15% | -4.21% | -23.01% | 3.04B | ||
| -1.42% | -0.61% | -2.40% | -12.72% | 2.44B | ||
| -1.01% | -4.48% | +3.16% | -9.59% | 2.12B | ||
| -1.87% | -4.94% | +2.35% | -18.90% | 1.95B | ||
| +0.79% | +2.15% | +6.90% | +40.41% | 1.69B | ||
| -9.04% | +0.39% | +34.67% | +42.66% | 1.47B | ||
| -0.71% | +6.38% | +7.03% | -28.35% | 1.49B | ||
| -0.67% | +2.68% | -0.67% | -13.12% | 1.33B | ||
| Average | -1.32% | +1.05% | +13.20% | +7.09% | ||
| Weighted average by Cap. | -0.60% | +1.75% | +15.12% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af.Yttw1KTYbRJwev32szdWvKip1lZHUYSE-vldkUEHeXs.Op0SnsugGlwGJZ-46wFvzuXL7gQMOcv9rqke0DsqAB0mrQKs3eg0XwAxuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:05 am | 0.04 | 3,000 | 19,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | 0.00% | ||
| 2022 | -93.75% | ||
| 2021 | -40.74% |
- Stock Market
- Equities
- DELT Stock
- Quotes Delta CleanTech Inc.