DELPHI WORLD MONEY LIMITED Quotes Delphi World Money Limited
Equities
DELPHIFX
INE726L01019
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.8 INR | -0.12% |
|
-0.21% | -22.84% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 209.65 ₹ | 208.9 ₹ | 209.55 ₹ | 213.05 ₹ | 212.8 ₹ |
| Volume | 8 713 | 10 087 | 9 355 | 4 217 | 13 426 |
| Change | -1.69% | -0.36% | +0.31% | +1.67% | -0.12% |
| Opening | 215.20 | 211.05 | 211.80 | 220.00 | 215.00 |
| High | 215.20 | 212.15 | 213.15 | 220.00 | 218.95 |
| Low | 209.00 | 207.80 | 208.90 | 212.05 | 210.10 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.21% | ||
| Current month | -8.00% | ||
| 1 month | -7.03% | ||
| 3 months | -12.82% | ||
| 6 months | -41.41% | ||
| Current year | -22.84% | ||
| 1 year | -34.57% | ||
| 3 years | -70.80% | ||
| 5 years | -58.94% | ||
| 10 years | +108.63% |
Volumes
marketsDaily volume
13 426
Avg. Volume 20 sessions
10 834
Avg. Volume 20 sessions INR
2 305 475.20
Avg. Volume 20 sessions USD
27 691.06
Record volume 1
682 911
Record volume 2
322 877
Record volume 3
290 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 367 159 604
Capitalization (USD)
28 431 954
Net sales (INR)
26 293 746 676
Net sales (USD)
315 814 191
Number of employees
211
Sales / Employee (INR)
124 614 913
Sales / Employee (USD)
1 496 750
Free-Float
20.48 %
Free-Float capitalization (INR)
484 822 606
Free-Float capitalization (USD)
5 823 204
Average Daily Capital Traded
0.1%
Highs and lows
1 week
207.80
220.00
1 month
207.80242.25
Current year
207.80324.70
1 year
207.80473.15
3 years
207.80818.00
5 years
207.80818.00
10 years
96.001 655.40
Indicators
Moving average 5 days
210.79
Moving average 20 days
220.63
Moving average 50 days
229.58
Moving average 100 days
255.75
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+20.18%
STIM
RSI 9 days
37.45
RSI 14 days
37.23
Sector Comparison - Inter-Dealer Broker
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.21% | -22.84% | -34.57% | 2.84Cr | ||
| +1.65% | +0.33% | +30.51% | +29.62% | 129.07Cr | ||
| Average | +0.60% | +0.10% | +3.83% | -2.48% | ||
| Weighted average by Cap. | +1.29% | -1.24% | +29.36% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.84% | ||
| 2023 | -28.85% | ||
| 2022 | -32.21% | ||
| 2021 | +12.57% | ||
| 2020 | +108.11% | ||
| 2019 | -49.91% | ||
| 2018 | -65.30% | ||
| 2017 | +722.61% | ||
| 2016 | -24.61% | ||
| 2015 | -7.93% | ||
| 2014 | +264.44% | ||
| 2013 | -31.12% | ||
| 2012 | +72.23% | ||
| 2011 | -18.60% |
- Stock Market
- Equities
- DELPHIFX Stock
- Quotes Delphi World Money Limited
