DELPHI WORLD MONEY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.6 INR | +2.00% |
|
+2.94% | -17.66% |
| Current month | +7.14% | ||
| 1 month | +30.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 218.28 ₹ | 222.64 ₹ | 227.09 ₹ | 231.63 ₹ |
| Volume | 8 926 | 4 371 | 13 207 | 5 426 |
| Change | +2.00% | +2.00% | +2.00% | +2.00% |
| Opening | 218.00 | 222.64 | 227.09 | 223.25 |
| High | 218.28 | 222.64 | 227.09 | 231.63 |
| Low | 217.20 | 222.64 | 227.00 | 223.25 |
Performance
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | +30.64% | ||
| 3 months | -6.98% | ||
| 6 months | -27.06% | ||
| Current year | -16.02% | ||
| 1 year | -39.49% |
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
211.86
231.63
1 month
177.55231.63
Indicators
Moving average 5 days
219.64
Moving average 20 days
203.60
Moving average 50 days
209.97
Moving average 100 days
228.08
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
66.39
RSI 14 days
61.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45a7b.RMXfuT1rGPOX8Nlm3QMJQ61CsPVskVI0gbvhP7NBgbE.MLC53ERZeqbgl70hv1tnJMUB1YYm62sArP_QTfw08_p9t7aOdlxdgKHC7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:41 pm | 231.6 | 695 | 5,426 |
| 02:14:43 pm | 231.6 | 481 | 4,731 |
| 01:14:42 pm | 231.6 | 2,973 | 4,250 |
| 12:14:41 pm | 227 | 810 | 1,277 |
| 11:14:54 am | 224.1 | 457 | 467 |
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | -28.85% | ||
| 2022 | -32.21% |
- Stock Market
- Equities
- DELPHIFX Stock
- DELPHIFX Stock
- Quotes Delphi World Money Limited
