DELL TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 772.6 BRL | +0.61% |
|
-9.53% | +107.13% |
| 25/06 | Investment firm Kimmeridge buys 90% stake in Commonwealth LNG | RE |
| 25/06 | US business equipment borrowings up 11% in May, ELFA says | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 813.3 R$ | 792.18 R$ | 746.55 R$ | 767.89 R$ | 772.6 R$ |
| Volume | 5 484 | 4 011 | 1 394 | 1 313 | 452 |
| Change | -4.76% | -2.60% | -5.76% | +2.86% | +0.61% |
| Opening | 842.50 | 813.29 | 800.00 | 756.75 | 765.4 |
| High | 874.80 | 813.29 | 800.00 | 768.75 | 776.9 |
| Low | 791.73 | 769.00 | 743.64 | 746.55 | 761.3 |
Performance
| 1 day | +0.61% | ||
| 1 week | -9.53% | ||
| Current month | +7.29% | ||
| 1 month | -12.27% | ||
| 3 months | +33.55% | ||
| 6 months | +107.15% | ||
| Current year | +107.13% | ||
| 1 year | +217.82% | ||
| 3 years | +57.35% |
Volumes
marketsDaily volume
452
Estimated daily volume
2 523
Avg. Volume 20 sessions
2 318
Daily volume ratio
1.09
Avg. Volume 20 sessions BRL
1 790 840.44
Avg. Volume 20 sessions USD
325 033.96
Record volume 1
20 000
Record volume 2
19 393
Record volume 3
18 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
99 550 835 066
Capitalization (USD)
99 550 835 066
Net sales (USD)
88 425 000 000
Number of employees
120 000
Sales / Employee (USD)
736 875
Free-Float
32.7 %
Free-Float capitalization (BRL)
6 929 540 855
Free-Float capitalization (USD)
38 183 156 020
Average Daily Capital Traded
0%
Highs and lows
1 week
743.64
874.80
1 month
674.97939.99
Current year
366.00939.99
1 year
251.55939.99
3 years
177.79939.99
5 years
167.29939.99
10 years
167.29939.99
Indicators
Moving average 5 days
794.77
Moving average 20 days
766.32
Moving average 50 days
711.86
Moving average 100 days
624.74
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
46.27
RSI 14 days
49.39
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -9.53% | +107.13% | +217.82% | 99.55B | ||
| -3.20% | -2.65% | +17.25% | +18.51% | 35.49B | ||
| -1.18% | -2.68% | +23.12% | +27.55% | 27.45B | ||
| +0.89% | +2.71% | +4.21% | +41.72% | 17.92B | ||
| -0.74% | -2.68% | +7.30% | +71.74% | 14.89B | ||
| -1.36% | +2.02% | +3.37% | +60.89% | 11.55B | ||
| -0.21% | -10.81% | +8.66% | +19.69% | 9.9B | ||
| -1.82% | +0.93% | +9.53% | +28.42% | 9.53B | ||
| -0.85% | -0.43% | +32.88% | +50.65% | 9.5B | ||
| -1.82% | -1.68% | +108.32% | +180.96% | 8.26B | ||
| -3.19% | -9.84% | -2.53% | -29.58% | 7.76B | ||
| +1.45% | -0.47% | -10.26% | 0.00% | 7.43B | ||
| -0.04% | -2.00% | +12.44% | +39.96% | 6.49B | ||
| -0.64% | +0.49% | +16.54% | +19.23% | 6.06B | ||
| -2.75% | -0.84% | -13.48% | +0.28% | 4.58B | ||
| +0.94% | -11.76% | +6.84% | +26.26% | 3.85B | ||
| Average | -0.85% | -3.20% | +20.71% | +48.38% | ||
| Weighted average by Cap. | -0.58% | -2.39% | +48.42% | +101.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d226efe8.aaNWDJleJFxdtsmP389_OMFIHtBXzwyh9FzMNv5VoIw.ItYuOss4Txge3b_EsplHTZsraZVhl2aUpBu_e4of98su9jR1zThoHxnpkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:36 pm | 772.6 | 24 | 452 |
| 07:44:28 pm | 771.2 | 1 | 428 |
| 07:41:25 pm | 769.8 | 80 | 427 |
| 07:41:25 pm | 769.8 | 18 | 347 |
| 07:41:17 pm | 769.8 | 2 | 329 |
| 07:41:06 pm | 770 | 1 | 327 |
| 07:40:16 pm | 773.1 | 1 | 326 |
| 07:38:39 pm | 773.8 | 15 | 325 |
| 07:20:49 pm | 776.9 | 5 | 310 |
| 07:20:44 pm | 774 | 1 | 305 |
Monthly variations
Annual change
| 2024 | +105.87% | ||
| 2023 | +77.66% | ||
| 2022 | -33.11% | ||
| 2021 | -15.40% | ||
| 2020 | +83.41% |
- Stock Market
- Equities
- DELL Stock
- D1EL34 Stock
- Quotes Dell Technologies Inc.
