DELL TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.1 USD | +0.12% |
|
+8.87% | +63.48% |
| 25/04 | Tech Drops After Meta Earnings, But Microsoft, Alphabet Rise After Hours - Tech Roundup | DJ |
| 25/04 | The specter of stagflation rears its ugly head again |  |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 120.63 $ | 120.2 $ | 124.91 $ | 125.06 $ |
| Volume | 5 086 925 | 5 815 884 | 6 822 999 | 5 512 196 |
| Change | +4.41% | -0.36% | +3.92% | +0.12% |
| Opening | 116.38 | 126.01 | 118.33 | 125.62 |
| High | 121.08 | 126.01 | 125.28 | 126.55 |
| Low | 115.70 | 119.31 | 117.00 | 123.04 |
Performance
| 1 day | +0.12% | ||
| 1 week | +8.87% | ||
| Current month | +9.60% | ||
| 1 month | +11.98% | ||
| 3 months | +48.49% | ||
| 6 months | +89.60% | ||
| Current year | +63.48% | ||
| 1 year | +192.20% | ||
| 3 years | +24.18% | ||
| 5 years | +91.34% |
Volumes
marketsDaily volume
5 512 196
Estimated daily volume
5 512 196
Avg. Volume 20 sessions
7 240 032
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
905 438 401.92
Record volume 1
62 169 006
Record volume 2
32 070 501
Record volume 3
25 350 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
89 266 619 295
Net sales (USD)
88 425 000 000
Number of employees
120 000
Sales / Employee (USD)
736 875
Free-Float
31.61 %
Free-Float capitalization (USD)
32 805 749 580
Average Daily Capital Traded
1.01%
Highs and lows
1 week
114.25
126.55
1 month
114.25136.16
Current year
74.32136.16
1 year
43.39136.16
3 years
32.90136.16
5 years
25.51136.16
10 years
25.51136.16
Indicators
Moving average 5 days
121.27
Moving average 20 days
121.49
Moving average 50 days
111.20
Moving average 100 days
95.07
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-23.98%
STIM
RSI 9 days
61.71
RSI 14 days
59.89
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| +0.65% | +1.30% | -23.53% | +7.59% | 4.04B | ||
| Average | +1.37% | +4.29% | +9.30% | +68.17% | ||
| Weighted average by Cap. | +0.68% | +5.40% | +25.15% | +100.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219c907b02c6d51889dd91f9cc.-UoTerMRJSVuVNon_tQhLtUj22MnjPXFJPPL5iLWvo0.oDJAI4snVBwBDbhEko1RSecQvgAS3cK1dLD4hU6-3eW4KX8_1CQUEhwAnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:18 am | 125.1 | 264,979 | 3,714,998 |
| 01:29:59 am | 125 | 100 | 3,450,019 |
| 01:29:59 am | 125 | 100 | 3,449,919 |
| 01:29:59 am | 125.1 | 2,120 | 3,449,819 |
| 01:29:59 am | 125 | 1,700 | 3,447,699 |
| 01:29:59 am | 125 | 200 | 3,445,999 |
| 01:29:58 am | 125 | 100 | 3,445,799 |
| 01:29:58 am | 125 | 100 | 3,445,699 |
| 01:29:58 am | 125 | 200 | 3,445,599 |
| 01:29:58 am | 125 | 200 | 3,445,399 |
Monthly variations
Annual change
| 2024 | +63.48% | ||
| 2023 | +90.20% | ||
| 2022 | -28.40% | ||
| 2021 | -23.36% | ||
| 2020 | +42.62% | ||
| 2019 | +5.16% | ||
| 2018 | +7.57% |
- Stock Market
- Equities
- DELL Stock
- Quotes Dell Technologies Inc.
