|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.52 USD | -0.39% |
|
+20.64% | +16.40% |
| 05/03 | Sysco Corporation Announces Chief Financial Officer Changes | CI |
| 05/03 | Dell Technologies Inc. Presents at Morgan Stanley Technology, Media & Telecom Conference 2026, Mar-04-2026 02:35 PM |
Quotes 5-day view: Dell Technologies Inc.
Delayed Quote Nyse
| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 148.08 $ | 153.55 $ | 145.18 $ | 147.10 $ | 146.52 $ |
| Volume | 3,34,75,578 | 1,25,54,157 | 1,52,58,237 | 85,05,495 | 70,32,450 |
| Change | +21.93% | +3.69% | -5.45% | +1.32% | -0.39% |
| Opening | 137.37 $ | 146.76 $ | 149.73 $ | 146.00 $ | 146.00 $ |
| High | 148.86 $ | 153.72 $ | 150.94 $ | 148.33 $ | 149.16 $ |
| Low | 136.11 $ | 146.00 $ | 141.02 $ | 144.05 $ | 142.05 $ |
Performance
| 1 day | -0.39% | ||
| 1 week | +20.64% | ||
| Current month | -1.05% | ||
| 1 month | +26.98% | ||
| 3 months | +5.48% | ||
| 6 months | +17.38% | ||
| Current year | +16.40% | ||
| 1 year | +50.66% | ||
| 3 years | +268.23% | ||
| 5 years | +71.67% |
Volumes
marketsDaily volume
70,32,450
Estimated daily volume
70,32,450
Avg. Volume 20 sessions
1,08,90,098
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,59,56,17,158.96
Record volume 1
7,53,32,831
Record volume 2
6,71,92,834
Record volume 3
6,21,69,006
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
97,48,16,40,895
Net sales (USD)
1,13,53,80,00,000
Number of employees
1,08,000
Sales / Employee (USD)
10,51,278
Free-Float
36.72 %
Free-Float capitalization (USD)
44,81,91,84,286
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
148.09
Moving average 20 days
125.59
Moving average 50 days
122.79
Moving average 100 days
132.08
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-14.28%
Price spread / (MMA50)
-16.20%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
69
RSI 14 days
65.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +20.64% | +50.66% | +268.23% | 9.75TCr | |
| -2.05% | -10.33% | +297.43% | +468.90% | 8.4TCr | |
| -0.37% | +3.02% | +13.66% | +40.51% | 2.86TCr | |
| +4.00% | +3.12% | +221.55% | +1,435.86% | 2.15TCr | |
| +0.83% | +2.82% | -34.49% | -32.40% | 1.75TCr | |
| +2.99% | -7.87% | +18.39% | +156.94% | 1.75TCr | |
| +1.95% | -3.39% | -24.80% | +25.00% | 1.47TCr | |
| -1.15% | -1.15% | -18.70% | +39.61% | 1.34TCr | |
| -1.39% | -0.27% | +18.88% | +63.01% | 1.29TCr | |
| +2.01% | -4.08% | +5.71% | - | 1.27TCr | |
| Average | +0.64% | +0.17% | +54.83% | +273.96% | 3.2TCr | |
| Weighted average by Cap. | -0.15% | +3.36% | +107.70% | +329.74% |
Historical Quotes: Dell Technologies Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7ca30134.x-SrFqwGB_RcIp_FPRTCjV2f1GJGVDIqzoBmVSS4zz0.gdL6b-5BZLFsG-z3c0CS2zPO7CUlH0dSirUPGRfUtnSFpsNzxVVTjjlI-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 146.52 | 7,88,722 | 46,20,979 |
| 02:29:59 am | 146.51 | 210 | 38,32,257 |
| 02:29:59 am | 146.51 | 300 | 38,32,047 |
| 02:29:59 am | 146.51 | 200 | 38,31,747 |
| 02:29:59 am | 146.50 | 100 | 38,31,547 |
| 02:29:59 am | 146.50 | 100 | 38,31,447 |
| 02:29:59 am | 146.50 | 100 | 38,31,347 |
| 02:29:59 am | 146.50 | 415 | 38,31,247 |
| 02:29:59 am | 146.50 | 584 | 38,30,832 |
| 02:29:59 am | 146.47 | 200 | 38,30,248 |
Course Extremes
| 1 week | 141.02 |  | 153.72 |
| 1 month | 111.2 | | 153.72 |
| Current year | 110.22 | | 153.72 |
| 1 year | 66.24 | | 168.08 |
| 3 years | 35.96 | | 179.7 |
| 5 years | 32.9 | | 179.7 |
| 10 years | 25.51 | | 179.7 |
Monthly variations
Annual variations
| 2026 | +16.40% | ||
| 2025 | +9.23% | ||
| 2024 | +50.64% | ||
| 2023 | +90.20% | ||
| 2022 | -28.40% | ||
| 2021 | -23.36% | ||
| 2020 | +42.62% | ||
| 2019 | +5.16% | ||
| 2018 | +7.57% |
- Stock Market
- Equities
- DELL Stock
- Quotes Dell Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition