Quotes Dell Technologies Inc.

Equities

DELL

US24703L2025

Computer Hardware

Market Closed - Nyse Other stock markets 01:31:14 20/05/2026 am IST			After hours 03:48:43 am
235.26 ^USD	-1.16%		238.28	+1.28%

20/05	Dell introduces Dell Powerstore Elite, to be globally available in July 2026	RE
19/05	Dell Introduces PowerStore Elite, Expands PowerEdge Portfolio	MT

Quotes 5-day view: Dell Technologies Inc.

Delayed Quote Nyse

Dell Technologies Inc.(DELL) : Historical Chart (5-day)

	14/05/2026	15/05/2026	18/05/2026	19/05/2026	20/05/2026
Last	247.89 $	241.99 $	238.03 $	235.26 $	235.26 $
Volume	62,41,866	48,33,109	51,32,555	39,74,057	40,77,125
Change	+1.65%	-2.38%	-1.64%	-1.16%	-1.16%
Opening	248.85 $	240.41 $	244.60 $	234.25 $	234.25 $
High	260.54 $	246.86 $	244.95 $	239.75 $	239.75 $
Low	240.81 $	236.79 $	232.20 $	227.27 $	227.27 $

Performance

1 day	+1.28%
1 week	-4.77%
Current month	+12.59%
1 month	+19.69%
3 months	+101.46%
6 months	+91.75%
Current year	+86.89%
1 year	+106.03%
3 years	+399.28%
5 years	+139.69%

Volumes

markets

Daily volume

40,77,125

Estimated daily volume

40,77,125

Avg. Volume 20 sessions

61,13,268

Daily volume ratio

0.67

Avg. Volume 20 sessions USD

1,43,82,07,429.68

Record volume 1

7,53,32,831

Record volume 2

6,71,92,834

Record volume 3

6,21,69,006

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

1,54,61,67,39,354

Net sales (USD)

1,13,53,80,00,000

Number of employees

97,000

Sales / Employee (USD)

11,70,495

Free-Float

35.69 %

Free-Float capitalization (USD)

71,73,09,02,489

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

242.14

Moving average 20 days

224.17

Moving average 50 days

190.5

Moving average 100 days

157.96

Price spread / (MMA5)

+2.93%

Price spread / (MMA20)

-4.71%

Price spread / (MMA50)

-19.03%

Price spread / (MMA100)

-32.86%

STIM

RSI 9 days

60.7

RSI 14 days

62.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DELL TECHNOLOGIES INC.	-1.16%	-4.77%	+106.03%	+399.28%	15TCr
SEAGATE TECHNOLOGY HOLDINGS PLC	-1.01%	-12.07%	+580.35%	+1,068.69%	17TCr
HEWLETT PACKARD ENTERPRISE COMPANY	-1.15%	+5.67%	+83.77%	+126.37%	4.38TCr
ASIA VITAL COMPONENTS CO., LTD.	-0.83%	-6.46%	+297.67%	+1,184.95%	2.99TCr
DAWNING INFORMATION INDUSTRY CO., LTD.	-0.45%	-1.79%	+56.37%	+103.27%	2.12TCr
LENOVO GROUP LIMITED	+0.63%	-5.22%	+30.09%	+60.68%	2TCr
SHARETRONIC DATA TECHNOLOGY CO., LTD.	-0.59%	-4.74%	+397.62%	+1,709.42%	1.94TCr
HP INC.	+0.24%	-3.23%	-28.48%	-31.78%	1.91TCr
TD SYNNEX CORPORATION	-0.71%	-4.54%	+80.94%	+148.36%	1.83TCr
HUAQIN CO., LTD.	-3.04%	-5.18%	+47.24%	-	1.75TCr
Average	-0.46%	-4.74%	+165.16%	+529.91%	5.1TCr
Weighted average by Cap.	+0.12%	-5.79%	+267.91%	+647.49%

See all sector performances

Historical Quotes: Dell Technologies Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3d7.Qqs_e4UHnLqljkYE5H3v8LcTKl0QyMTue7MsBfyeWRM.DMdmENxfw43h0XZd3S61yfYreTdYmoCrTuZcZs7oPD4t-2ki107O4NXtcg

Date	Price	Volume	Total
01:31:14 am	235.26	3,36,294	22,90,714
01:30:00 am	235.48	100	19,54,420
01:30:00 am	235.37	1,000	19,54,320
01:29:59 am	235.36	424	19,53,320
01:29:59 am	235.37	400	19,52,896
01:29:59 am	235.37	300	19,52,496
01:29:59 am	235.37	100	19,52,196
01:29:59 am	235.37	100	19,52,096
01:29:59 am	235.37	685	19,51,996
01:29:59 am	235.37	700	19,51,311