DELKO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 PLN | -0.24% |
|
0.00% | -26.99% |
| 28/05 | Delko S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 28/03 | Delko S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 8.4 zł | 8.34 zł | 8.38 zł | 8.36 zł |
| Volume | 3 157 | 2 995 | 1 035 | 2 090 |
| Change | 0.00% | -0.71% | +0.48% | -0.24% |
| Opening | 8.40 | 8.40 | 8.34 | 8.36 |
| High | 8.42 | 8.40 | 8.38 | 8.36 |
| Low | 8.30 | 8.30 | 8.34 | 8.30 |
Performance
| 1 day | -0.24% | ||
| 1 month | -9.13% | ||
| 3 months | -16.40% | ||
| 6 months | -28.24% | ||
| Current year | -26.99% | ||
| 1 year | -23.30% | ||
| 3 years | +0.24% | ||
| 5 years | +107.70% | ||
| 10 years | +178.20% |
Volumes
marketsDaily volume
2 090
Estimated daily volume
2 090
Avg. Volume 20 sessions
6 519
Daily volume ratio
0.32
Avg. Volume 20 sessions PLN
54 498.84
Avg. Volume 20 sessions USD
13 514.89
Record volume 1
637 312
Record volume 2
533 658
Record volume 3
490 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
99 802 504
Capitalization (USD)
24 749 524
Net sales (PLN)
897 429 782
Net sales (USD)
222 549 124
Number of employees
1 157
Sales / Employee (PLN)
775 652
Sales / Employee (USD)
192 350
Free-Float
43.57 %
Free-Float capitalization (PLN)
43 488 240
Free-Float capitalization (USD)
10 784 431
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.30
8.42
1 month
7.769.02
Current year
7.7611.35
1 year
7.7612.95
3 years
6.7012.95
5 years
3.9016.30
10 years
2.0716.30
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.23
Moving average 50 days
8.99
Moving average 100 days
9.58
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
50.89
RSI 14 days
42.80
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | 0.00% | -26.99% | -23.30% | 24.75M | ||
| +0.39% | -0.05% | -18.91% | -27.43% | 38.78B | ||
| -0.35% | -4.94% | +10.49% | +7.25% | 25.55B | ||
| +0.68% | -2.41% | -5.12% | -13.72% | 16.8B | ||
| 0.00% | -1.95% | -14.73% | -28.84% | 6.99B | ||
| -1.66% | -0.14% | +5.77% | +1.03% | 5.97B | ||
| +0.24% | -2.33% | -8.30% | +18.47% | 2.97B | ||
| -0.71% | -4.96% | -12.64% | +93.79% | 1.85B | ||
| 0.00% | -1.21% | +20.87% | +31.05% | 903M | ||
| +1.57% | +1.15% | +6.02% | -3.87% | 656M | ||
| -0.82% | +19.60% | +42.67% | +37.86% | 472M | ||
| -1.06% | -1.26% | -7.96% | +10.77% | 360M | ||
| +4.45% | -2.09% | -41.18% | +16.50% | 359M | ||
| +4.09% | +8.95% | +79.49% | +422.39% | 308M | ||
| -3.73% | -7.73% | +22.32% | +48.42% | 285M | ||
| -3.03% | -6.98% | +8.11% | -3.03% | 282M | ||
| Average | -0.02% | -0.31% | +3.74% | +36.71% | ||
| Weighted average by Cap. | +0.08% | -1.81% | -5.95% | -8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba2f702c660ae1572a.0sVbTEO4ZmYLHGZtJvh_RuHewxNBk4J1Wn8W4vvCReY.vbI5fCDdH1F8TDw_Vb4IdL64qUAA4eM2OBRdu7CRBt-fkSged-wrEk9qJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 8.36 | 134 | 2,090 |
| 08:00:32 pm | 8.3 | 202 | 1,956 |
| 07:46:48 pm | 8.36 | 2 | 1,754 |
| 03:22:17 pm | 8.36 | 20 | 1,752 |
| 03:18:11 pm | 8.36 | 221 | 1,732 |
| 02:28:45 pm | 8.3 | 126 | 1,511 |
| 01:36:46 pm | 8.3 | 6 | 1,385 |
| 01:36:46 pm | 8.3 | 7 | 1,379 |
| 01:01:55 pm | 8.3 | 68 | 1,372 |
| 01:01:55 pm | 8.3 | 2 | 1,304 |
Monthly variations
Annual change
| 2024 | -26.99% | ||
| 2023 | +26.52% | ||
| 2022 | +15.73% | ||
| 2021 | -1.01% | ||
| 2020 | +41.07% | ||
| 2019 | +57.75% | ||
| 2018 | -30.39% | ||
| 2017 | -12.67% | ||
| 2016 | +30.94% | ||
| 2015 | +80.20% | ||
| 2014 | -30.48% | ||
| 2013 | +229.63% | ||
| 2012 | -43.16% | ||
| 2011 | -71.10% | ||
| 2010 | +38.86% | ||
| 2009 | -2.37% |
- Stock Market
- Equities
- DEL Stock
- Quotes Delko S.A.
