Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
25.92 EUR | +0.25% | -6.48% | +3.92% |
09:46am | Delivery Hero proposes Sachem Head's founder as supervisory board member | RE |
09:03am | WDH: Delivery Hero to get new Supervisory Board leadership - pressure from investor | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 29.39 € | 28.93 € | 30.79 € | 25.86 € | 25.88 € |
Volume | 1 000 629 | 804 932 | 2 129 079 | 4 384 610 | 301 965 |
Change | +5.76% | -1.57% | +6.43% | -16.01% | +0.25% |
Opening | 29.00 | 29.85 | 31.00 | 30.00 | 26.12 |
High | 30.04 | 30.05 | 33.07 | 30.08 | 26.38 |
Low | 28.96 | 28.75 | 29.37 | 24.70 | 24.89 |
Performance
1 day | +0.33% | ||
1 week | -6.48% | ||
Current month | -1.98% | ||
1 month | -7.08% | ||
3 months | +15.05% | ||
6 months | +9.94% | ||
Current year | +3.92% | ||
1 year | -30.21% | ||
3 years | -80.85% | ||
5 years | -35.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | -6.48% | +3.92% | -30.21% | 7.55B | ||
-0.34% | +8.43% | +18.32% | +0.46% | 414B | ||
-0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
+0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
+0.03% | +5.90% | +17.10% | +2.83% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
+2.34% | -0.44% | +55.62% | +203.39% | 19.47B | ||
+2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
+0.18% | -0.53% | +0.80% | +41.71% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.25% | +3.70% | +16.59% | +47.45% | ||
Weighted average by Cap. | +0.29% | +7.92% | +19.05% | +36.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:07:48 pm | 25.88 | 100 | 301,965 |
01:07:39 pm | 25.86 | 312 | 301,865 |
01:07:39 pm | 25.86 | 206 | 301,553 |
01:07:34 pm | 25.82 | 202 | 301,347 |
01:07:23 pm | 25.87 | 752 | 301,145 |
01:07:23 pm | 25.87 | 70 | 300,393 |
01:07:19 pm | 25.87 | 52 | 300,323 |
01:07:19 pm | 25.84 | 15 | 300,271 |
01:07:19 pm | 25.84 | 300 | 300,256 |
01:07:12 pm | 25.83 | 64 | 299,956 |
Monthly variations
Annual change
2024 | +3.40% | ||
2023 | -44.15% | ||
2022 | -54.31% | ||
2021 | -22.83% | ||
2020 | +79.99% | ||
2019 | +117.11% | ||
2018 | -1.52% | ||
2017 | +18.71% |
- Stock Market
- Equities
- DHER Stock
- Quotes Delivery Hero SE