DELIVERY CONSULTING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 JPY | -1.96% |
|
0.00% | +96.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 860 ¥ | 897 ¥ | 893 ¥ | 918 ¥ | 900 ¥ |
| Volume | 40 100 | 32 100 | 45 100 | 34 500 | 28 400 |
| Change | -4.44% | +4.30% | -0.45% | +2.80% | -1.96% |
| Opening | 890.00 | 853.00 | 927.00 | 880.00 | 911 |
| High | 890.00 | 918.00 | 942.00 | 929.00 | 920 |
| Low | 842.00 | 853.00 | 880.00 | 880.00 | 897 |
Performance
| 1 day | -1.96% | ||
| Current month | +0.33% | ||
| 1 month | +12.78% | ||
| 3 months | +22.28% | ||
| 6 months | +121.13% | ||
| Current year | +96.08% | ||
| 1 year | +84.43% |
Volumes
marketsDaily volume
28 400
Estimated daily volume
28 400
Avg. Volume 20 sessions
30 567
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
27 510 300.00
Avg. Volume 20 sessions USD
176 120.94
Record volume 1
8 231 000
Record volume 2
2 082 700
Record volume 3
1 403 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
4 398 769 759
Capitalization (USD)
28 160 924
Net sales (JPY)
2 190 000 000
Net sales (USD)
14 020 380
Number of employees
162
Sales / Employee (JPY)
13 518 519
Sales / Employee (USD)
86 546
Free-Float
25.02 %
Free-Float capitalization (JPY)
1 112 210 812
Free-Float capitalization (USD)
7 120 374
Average Daily Capital Traded
0.63%
Highs and lows
1 week
842.00
942.00
1 month
782.00942.00
Current year
457.001 034.00
1 year
390.001 034.00
3 years
390.001 723.00
5 years
390.001 723.00
10 years
390.001 723.00
Indicators
Moving average 5 days
893.60
Moving average 20 days
841.40
Moving average 50 days
816.76
Moving average 100 days
729.01
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
67.02
RSI 14 days
63.79
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | 0.00% | +96.08% | +84.43% | 28.16M | ||
| +1.82% | +3.82% | +8.17% | +16.71% | 36.85B | ||
| +0.86% | +2.40% | +2.01% | +10.12% | 15.41B | ||
| -0.38% | -1.43% | -6.94% | +26.06% | 8.9B | ||
| -2.41% | -0.79% | -0.98% | +4.86% | 7.22B | ||
| +1.40% | -2.47% | +9.04% | +24.45% | 5.21B | ||
| +2.24% | -2.41% | -50.88% | +220.02% | 4.03B | ||
| -0.59% | +2.44% | +10.16% | +20.29% | 3B | ||
| -0.41% | -1.21% | -20.75% | -34.54% | 2.17B | ||
| -1.46% | -1.19% | -9.25% | +9.93% | 2.11B | ||
| +7.46% | +11.87% | -12.58% | -27.14% | 2.13B | ||
| +0.85% | +1.08% | -12.54% | -47.22% | 1.07B | ||
| -1.51% | -4.91% | -38.33% | -60.91% | 1.04B | ||
| +0.14% | 0.00% | +46.60% | -17.99% | 1.02B | ||
| +0.41% | 0.00% | +8.93% | +10.91% | 946M | ||
| -0.64% | -1.17% | -17.49% | -30.57% | 934M | ||
| Average | +0.27% | +1.01% | +0.70% | +13.09% | ||
| Weighted average by Cap. | +0.33% | +1.90% | +0.37% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab93.4-L90Hl5xq32aE_-jGA15Ycc4u2v8WeL3gt2ZgK_mtg.1IvIuhom9Py1Iy6uwBoN1dVlqZudiAvdi0IADzLbq4m6t4m9AyiwmKwyKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 900 | 100 | 28,400 |
| 11:29:30 am | 900 | 100 | 28,300 |
| 11:27:24 am | 904 | 100 | 28,200 |
| 11:11:42 am | 900 | 100 | 28,100 |
| 11:11:42 am | 901 | 700 | 28,000 |
| 11:11:42 am | 902 | 100 | 27,300 |
| 11:05:05 am | 905 | 100 | 27,200 |
| 11:05:05 am | 905 | 100 | 27,100 |
| 11:00:58 am | 905 | 500 | 27,000 |
| 10:58:02 am | 904 | 100 | 26,500 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -11.73% | ||
| 2022 | -49.76% | ||
| 2021 | -22.12% |
- Stock Market
- Equities
- 9240 Stock
- Quotes Delivery Consulting Inc.
