DÉLICE HOLDING SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 TND | 0.00% |
|
-0.72% | -5.13% |
| 07/05 | Délice Holding SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Délice Holding SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.2 TND | 11.3 TND | 11.3 TND | 11.1 TND | 11.1 TND |
| Volume | 27 394 | 17 448 | 8 200 | 10 765 | 14 768 |
| Change | +0.18% | +0.89% | 0.00% | -1.77% | 0.00% |
| Opening | 11.21 | 11.21 | 11.30 | 11.20 | 11.20 |
| High | 11.59 | 11.35 | 11.30 | 11.30 | 11.20 |
| Low | 11.19 | 11.20 | 11.20 | 11.10 | 11.00 |
Performance
| 1 week | -0.72% | ||
| 1 month | -1.77% | ||
| 3 months | +7.87% | ||
| 6 months | -2.20% | ||
| Current year | -5.13% | ||
| 1 year | -7.50% | ||
| 3 years | -24.75% | ||
| 5 years | -2.12% |
Volumes
marketsDaily volume
14 768
Avg. Volume 20 sessions
8 435
Avg. Volume 20 sessions TND
93 628.50
Avg. Volume 20 sessions USD
30 081.43
Record volume 1
721 149
Record volume 2
667 706
Record volume 3
523 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
608 395 798
Capitalization (USD)
195 468 444
Net sales (TND)
1 388 767 640
Net sales (USD)
446 190 211
Free-Float
8.93 %
Free-Float capitalization (TND)
54 301 185
Free-Float capitalization (USD)
17 446 156
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.00
11.35
1 month
11.0011.59
Current year
10.2511.59
1 year
10.2513.70
3 years
10.2516.00
5 years
10.1116.00
10 years
10.1118.73
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.16
Moving average 50 days
11.11
Moving average 100 days
11.01
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
44.08
RSI 14 days
47.60
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.72% | -5.13% | -7.50% | 195M | ||
| +0.18% | -2.78% | +4.67% | -5.95% | 24.56B | ||
| -1.06% | -1.87% | -19.90% | -47.68% | 8.56B | ||
| +0.85% | +3.71% | +0.64% | -7.23% | 7.12B | ||
| 0.00% | +0.78% | +9.69% | -4.09% | 6.4B | ||
| +0.59% | +1.64% | +2.31% | -1.38% | 5.47B | ||
| -1.05% | 0.00% | -2.66% | -5.46% | 5.4B | ||
| 0.00% | +2.96% | +5.85% | -12.91% | 5.25B | ||
| -0.38% | +0.06% | +21.60% | +28.86% | 5.12B | ||
| -0.30% | -0.30% | +26.25% | -2.22% | 4.69B | ||
| +0.15% | +2.40% | +48.70% | +18.13% | 2.98B | ||
| +0.11% | -2.23% | -11.01% | +14.62% | 2.7B | ||
| +0.42% | -0.42% | -4.02% | -14.34% | 2.31B | ||
| -0.53% | -0.53% | -5.50% | -1.56% | 2.14B | ||
| -0.66% | -0.88% | +3.67% | -18.47% | 1.72B | ||
| +2.18% | +2.46% | -2.09% | -30.79% | 1.35B | ||
| Average | +0.03% | +0.02% | +4.57% | -6.12% | ||
| Weighted average by Cap. | -0.02% | -0.20% | +4.31% | -7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -9.16% | ||
| 2022 | -14.13% | ||
| 2021 | +0.67% | ||
| 2020 | +43.68% | ||
| 2019 | -23.53% | ||
| 2018 | -17.82% | ||
| 2017 | +6.31% | ||
| 2016 | +15.05% | ||
| 2015 | -10.96% | ||
| 2014 | -4.11% |
- Stock Market
- Equities
- DH Stock
- Quotes Délice Holding SA