DELFINGROUP AS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.092 LVL | -0.73% |
|
-1.09% | -16.32% |
| 10/06 | DelfinGroup AS Announces Dividend for First Quarter of 2024, Payable on 14 June 2024 | CI |
| 30/05 | DelfinGroup AS Approves Dividend for 2023, Payable on 12 July 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq Riga| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.118 LVL | 1.104 LVL | 1.096 LVL | 1.1 LVL | 1.092 LVL |
| Volume | 31 588 | 38 416 | 8 031 | 12 506 | 19 844 |
| Change | +1.27% | -1.25% | -0.72% | +0.36% | -0.73% |
| Opening | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 |
| High | 1.12 | 1.11 | 1.11 | 1.10 | 1.10 |
| Low | 1.10 | 1.09 | 1.10 | 1.10 | 1.09 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.09% | ||
| Current month | -0.55% | ||
| 1 month | +5.00% | ||
| 3 months | -12.64% | ||
| 6 months | -17.27% | ||
| Current year | -16.32% | ||
| 1 year | -20.87% |
Volumes
marketsDaily volume
19 844
Avg. Volume 20 sessions
23 345
Avg. Volume 20 sessions LVL
25 492.74
Avg. Volume 20 sessions USD
38 924.10
Record volume 1
249 524
Record volume 2
197 278
Record volume 3
96 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LVL)
49 481 219
Capitalization (USD)
53 133 428
Net sales (EUR)
31 157 761
Net sales (USD)
33 457 515
Number of employees
366
Sales / Employee (EUR)
85 130
Sales / Employee (USD)
91 414
Free-Float
29.18 %
Free-Float capitalization (LVL)
14 419 098
Free-Float capitalization (USD)
15 483 371
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.09
1.11
1 month
1.051.12
Current year
1.001.32
1 year
1.001.39
3 years
1.001.55
5 years
1.001.55
10 years
1.001.55
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.10
Moving average 50 days
1.16
Moving average 100 days
1.21
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
38.42
RSI 14 days
36.91
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.09% | -16.32% | -20.87% | 53.13M | ||
| -0.09% | +2.75% | +0.09% | -0.70% | 54.31B | ||
| +0.39% | +1.89% | -5.21% | +3.63% | 30.63B | ||
| -1.05% | +1.90% | +53.25% | - | 27.15B | ||
| +0.86% | -2.47% | +27.75% | +35.58% | 24.51B | ||
| -0.19% | +2.02% | +13.46% | +32.47% | 17.3B | ||
| +0.66% | +9.29% | +15.48% | +28.50% | 14.54B | ||
| +3.57% | +11.62% | +37.87% | +92.53% | 12.29B | ||
| -1.20% | -0.46% | +18.45% | +48.13% | 8.51B | ||
| +0.85% | -6.72% | -34.37% | -23.98% | 6.83B | ||
| -0.65% | -0.05% | +122.87% | +372.96% | 6.77B | ||
| +0.50% | +0.94% | +30.31% | +76.37% | 6.05B | ||
| +0.22% | +2.90% | -1.85% | +13.52% | 5.75B | ||
| -0.83% | +1.84% | +26.57% | +69.59% | 5.35B | ||
| +0.59% | -2.61% | -0.21% | +15.28% | 4.97B | ||
| +2.93% | +5.85% | +11.20% | -2.70% | 4.42B | ||
| Average | +0.36% | +1.45% | +18.71% | +49.35% | ||
| Weighted average by Cap. | +0.25% | +1.60% | +17.48% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.32% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Equities
- DGR1R Stock
- Quotes DelfinGroup AS
