|
End-of-day quote
Nasdaq Riga
08/09/2026
|
5-day change | 1st Jan Change | ||
| 1.530 LVL | +0.33% |
|
+0.33% | +18.79% |
Stock exchange
Nasdaq Riga
DGR1R 1.530 LVL
+0.33%
3.25T
LVL
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DGR1R | 1.530LVL | +0.33% | 3.25T LVL | ||
Nasdaq Riga
| DGR1R | 1.530EUR | +0.33% | 3.25T € | |
|
Deutsche Boerse AG
| ON0 | 1.425EUR | 0.00% | 0 € |
Quotes 5-day view: DelfinGroup AS
End-of-day quote Nasdaq Riga| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | LVL 1.535 | LVL 1.535 | LVL 1.530 | LVL 1.525 | LVL 1.530 |
| Volume | 10,598 | 5,842 | 9,066 | 26,041 | 2,127 |
| Change | +0.66% | 0.00% | -0.33% | -0.33% | +0.33% |
| Opening | LVL 1.520 | LVL 1.535 | LVL 1.535 | LVL 1.540 | LVL 1.525 |
| High | LVL 1.535 | LVL 1.535 | LVL 1.535 | LVL 1.540 | LVL 1.535 |
| Low | LVL 1.520 | LVL 1.525 | LVL 1.525 | LVL 1.520 | LVL 1.525 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +2.00% | ||
| 3 months | +0.33% | ||
| 6 months | +11.19% | ||
| Current year | +18.79% | ||
| 1 year | +18.79% | ||
| 3 years | +12.92% |
Volumes
marketsDaily volume
2,127
Avg. Volume 20 sessions
8,356
Avg. Volume 20 sessions LVL
12,784.68
Avg. Volume 20 sessions USD
21,152.64
Record volume 1
3,01,591
Record volume 2
2,49,524
Record volume 3
2,40,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LVL)
6,93,29,452
Market Cap (USD)
8,06,34,394
Net sales ()
4,42,70,791
Net sales (USD)
5,14,89,638
Number of employees
372
Sales / Employee (EUR)
1,19,008
Sales / Employee (USD)
1,38,413
Free-Float
25.99 %
Free-Float capitalization (LVL)
1,80,17,216
Free-Float capitalization (USD)
2,09,55,124
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.53
Moving average 50 days
1.52
Moving average 100 days
1.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.96%
RSI 9 days
52.18
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.33% | +18.79% | +12.92% | 8.06Cr | |
| -0.56% | -0.27% | +12.43% | +43.16% | 6.97TCr | |
| -0.60% | +6.87% | -32.01% | +35.59% | 3.98TCr | |
| -0.03% | -4.10% | -3.79% | +27.54% | 3.28TCr | |
| -1.38% | +2.71% | +4.74% | +151.60% | 2.6TCr | |
| -0.68% | -5.85% | +73.60% | +172.50% | 2.58TCr | |
| -1.15% | +5.04% | -31.01% | +109.47% | 2.35TCr | |
| -0.51% | +0.04% | - | - | 1.65TCr | |
| -0.53% | -3.40% | -24.64% | -7.41% | 1.64TCr | |
| -0.39% | -2.41% | +22.55% | +61.57% | 1.65TCr | |
| Average | -0.53% | -0.71% | +4.52% | +67.44% | 2.67TCr | |
| Weighted average by Cap. | -0.61% | -0.59% | +2.92% | +68.61% |
Historical Quotes: DelfinGroup AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.52 |  | 1.54 |
| 1 month | 1.5 | | 1.54 |
| Current year | 1.29 | | 1.54 |
| 1 year | 1.26 | | 1.54 |
| 3 years | 1 | | 1.54 |
| 5 years | 1 | | 1.55 |
| 10 years | 1 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +18.79% | ||
| 2025 | +19.70% | ||
| 2024 | -17.55% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Stocks
- DGR1R Stock
- Quotes DelfinGroup AS
Select your edition
All financial news and data tailored to specific country editions
