DELCATH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 USD | +2.70% |
|
+2.70% | +37.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.71 $ | 5.515 $ | 5.56 $ | 5.71 $ |
| Volume | 137 412 | 250 155 | 153 586 | 244 593 |
| Change | -1.04% | -3.42% | +0.82% | +2.70% |
| Opening | 5.89 | 5.75 | 5.52 | 5.59 |
| High | 5.89 | 5.80 | 5.67 | 5.87 |
| Low | 5.66 | 5.42 | 5.45 | 5.51 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| Current month | +9.81% | ||
| 1 month | +15.35% | ||
| 3 months | +19.46% | ||
| 6 months | +93.56% | ||
| Current year | +37.26% | ||
| 1 year | -4.91% | ||
| 3 years | -40.15% | ||
| 5 years | -93.21% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
244 593
Estimated daily volume
244 593
Avg. Volume 20 sessions
216 662
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1 237 140.02
Record volume 1
105 160 176
Record volume 2
9 801 230
Record volume 3
8 280 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
158 648 832
Net sales (USD)
2 065 000
Number of employees
76
Sales / Employee (USD)
27 171
Free-Float
97.02 %
Free-Float capitalization (USD)
140 930 457
Average Daily Capital Traded
0.78%
Highs and lows
1 week
5.42
5.89
1 month
4.265.89
Current year
3.705.89
1 year
2.257.99
3 years
2.2513.50
5 years
2.25102.91
10 years
2.251 000 000.00
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.25
Moving average 50 days
4.77
Moving average 100 days
4.53
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-20.64%
STIM
RSI 9 days
59.82
RSI 14 days
60.58
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.70% | +37.26% | -4.91% | 159M | ||
| -0.23% | +1.80% | -12.24% | -15.06% | 20.97B | ||
| +1.43% | +0.31% | +8.79% | +30.68% | 13.85B | ||
| +0.22% | -1.11% | +8.51% | +13.02% | 10.07B | ||
| +3.33% | +6.22% | -8.16% | -29.50% | 2.3B | ||
| -0.69% | -2.37% | +4.92% | -7.84% | 1.79B | ||
| +1.06% | -1.80% | +34.92% | -14.70% | 1.64B | ||
| +4.26% | +5.70% | +25.12% | +117.81% | 625M | ||
| +0.56% | -8.93% | - | - | 390M | ||
| +0.73% | +6.13% | +21.36% | +132.77% | 93.56M | ||
| Average | +1.41% | -0.67% | +13.39% | +24.70% | ||
| Weighted average by Cap. | +0.58% | +0.64% | +0.42% | +4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb05d6f0b8f62bba876da04a9.mCvxqN-hkjdTI_Juvy5RdMnC9Q7Mv4CWlVq_N2MWRYI.7nuk-4eX83AKTINdiWgnO_uXrz2m9sb1pAzmQ1Z9HLHNf5rspef-WRoXwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.71 | 3,524 | 219,176 |
| 01:29:56 am | 5.728 | 139 | 215,652 |
| 01:29:53 am | 5.72 | 110 | 215,513 |
| 01:29:53 am | 5.72 | 349 | 215,403 |
| 01:29:53 am | 5.72 | 100 | 215,054 |
| 01:29:52 am | 5.71 | 100 | 214,954 |
| 01:29:52 am | 5.71 | 100 | 214,854 |
| 01:29:50 am | 5.71 | 137 | 214,754 |
| 01:29:50 am | 5.71 | 100 | 214,617 |
| 01:29:48 am | 5.71 | 100 | 214,517 |
Monthly variations
Annual change
| 2024 | +37.26% | ||
| 2023 | +15.56% | ||
| 2022 | -53.55% | ||
| 2021 | -56.75% | ||
| 2020 | -15.67% | ||
| 2019 | -89.16% | ||
| 2018 | -99.39% | ||
| 2017 | -99.97% | ||
| 2016 | -88.78% | ||
| 2015 | -58.68% | ||
| 2014 | -67.56% |
- Stock Market
- Equities
- DCTH Stock
- Quotes Delcath Systems, Inc.
