DEL MONTE PACIFIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 PHP | -2.95% |
|
-11.20% | -29.12% |
| 20/03 | Del Monte Pacific’s Subsidiary Issues $70 Million Perpetual Capital Securities | MT |
| 19/03 | Transcript : Del Monte Pacific Limited, Q3 2024 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
End-of-day quote Philippines S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.16 ₱ | 5.07 ₱ | 4.9 ₱ | 4.74 ₱ | 4.6 ₱ | 4.6 ₱ |
| Volume | 4 500 | 38 400 | 32 800 | 60 000 | 141 000 | 141 000 |
| Change | +1.38% | -1.74% | -3.35% | -3.27% | -2.95% | -2.95% |
| Opening | 4.93 | 4.96 | 5.23 | 5.00 | 4.80 | 4.8 |
| High | 5.29 | 5.08 | 5.23 | 5.00 | 4.80 | 4.8 |
| Low | 4.92 | 4.96 | 4.90 | 4.74 | 4.60 | 4.6 |
Performance
| 1 day | -2.95% | ||
| 1 week | -11.20% | ||
| Current month | -9.80% | ||
| 1 month | -12.38% | ||
| 3 months | -22.03% | ||
| 6 months | -36.99% | ||
| Current year | -29.12% | ||
| 1 year | -57.49% | ||
| 3 years | -61.98% | ||
| 5 years | -13.21% | ||
| 10 years | -79.69% |
Volumes
marketsDaily volume
141 000
Avg. Volume 20 sessions
29 880
Avg. Volume 20 sessions PHP
137 448.00
Avg. Volume 20 sessions USD
2 390.36
Record volume 1
25 364 400
Record volume 2
6 343 400
Record volume 3
4 871 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
139 467 410
Capitalization (USD)
139 467 410
Net sales (USD)
2 421 313 000
Number of employees
5 600
Sales / Employee (USD)
432 377
Free-Float
22.44 %
Free-Float capitalization (PHP)
544 528
Free-Float capitalization (USD)
31 310 367
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.60
5.29
1 month
4.605.58
Current year
4.606.49
1 year
4.6010.80
3 years
4.6018.30
5 years
2.5018.30
10 years
2.5022.95
Indicators
Moving average 5 days
4.89
Moving average 20 days
5.11
Moving average 50 days
5.33
Moving average 100 days
5.75
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+11.09%
Price spread / (MMA50)
+15.87%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
25.01
RSI 14 days
31.31
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -11.20% | -29.12% | -57.49% | 14Cr | ||
| -0.87% | +3.00% | +3.29% | -22.03% | 237.56Cr | ||
| +1.48% | +1.86% | -2.84% | -20.81% | 91Cr | ||
| +0.86% | +5.30% | +7.41% | +46.92% | 75Cr | ||
| +5.05% | +45.71% | +83.83% | +220.64% | 68Cr | ||
| -2.92% | +1.53% | +68.35% | - | 55Cr | ||
| -0.28% | +0.75% | -4.22% | -8.18% | 50Cr | ||
| -.--% | -.--% | -3.03% | +36.17% | 40Cr | ||
| +1.43% | -1.14% | +14.35% | +114.56% | 35Cr | ||
| -2.59% | -5.35% | -15.21% | -10.95% | 33Cr | ||
| -1.09% | -7.29% | +21.33% | +113.54% | 26Cr | ||
| -0.73% | -0.87% | -19.53% | -8.92% | 22Cr | ||
| +2.79% | -6.03% | -16.15% | -34.78% | 21Cr | ||
| -9.98% | -14.10% | -22.26% | +229.51% | 18Cr | ||
| -1.51% | -1.51% | +8.29% | +3.70% | 13Cr | ||
| -1.40% | -3.20% | -11.30% | -12.76% | 11Cr | ||
| Average | -0.81% | +0.49% | +5.20% | +39.27% | ||
| Weighted average by Cap. | -0.17% | +2.36% | +11.31% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.12% | ||
| 2023 | -53.64% | ||
| 2022 | -9.79% | ||
| 2021 | +115.26% | ||
| 2020 | +48.66% | ||
| 2019 | -23.98% | ||
| 2018 | -41.58% | ||
| 2017 | -15.35% | ||
| 2016 | -4.02% | ||
| 2015 | -13.18% | ||
| 2014 | -31.81% | ||
| 2013 | -14.02% |
- Stock Market
- Equities
- D03 Stock
- DELM Stock
- Quotes Del Monte Pacific Limited
