DEFIANCE SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | -1.20% |
|
-12.77% | +64.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.215 $ | 0.2075 $ | 0.205 $ |
| Volume | 290 793 | 256 734 | 1 279 861 | 354 578 |
| Change | -6.12% | -6.52% | -3.49% | -1.20% |
| Opening | 0.24 | 0.23 | 0.22 | 0.22 |
| High | 0.25 | 0.23 | 0.23 | 0.22 |
| Low | 0.23 | 0.22 | 0.21 | 0.20 |
Performance
| 1 day | -1.20% | ||
| 1 week | -12.77% | ||
| Current month | -35.94% | ||
| 1 month | -38.81% | ||
| 3 months | +51.85% | ||
| 6 months | +57.69% | ||
| Current year | +64.00% | ||
| 1 year | +32.26% | ||
| 3 years | -70.71% | ||
| 5 years | -21.15% | ||
| 10 years | +95.24% |
Volumes
marketsDaily volume
354 578
Estimated daily volume
354 578
Avg. Volume 20 sessions
340 950
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
69 894.75
Avg. Volume 20 sessions USD
51 058.11
Record volume 1
4 712 821
Record volume 2
3 797 959
Record volume 3
3 766 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 365 003
Capitalization (USD)
38 365 003
Net sales ()
0
Free-Float
96.3 %
Free-Float capitalization (CAD)
36 946 888
Free-Float capitalization (USD)
36 946 888
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.20
0.26
1 month
0.200.38
Current year
0.090.54
1 year
0.090.54
3 years
0.090.80
5 years
0.061.07
10 years
0.061.07
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.20
Price spread / (MMA5)
+7.56%
Price spread / (MMA20)
+26.39%
Price spread / (MMA50)
+28.20%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
31.50
RSI 14 days
37.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -12.77% | +64.00% | +32.26% | 3.84Cr | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 14TCr | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 11TCr | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 6.93TCr | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 4.23TCr | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 4.19TCr | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 3.84TCr | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 3.39TCr | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 2.48TCr | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 2.02TCr | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 1.64TCr | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 1.1TCr | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 864.32Cr | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 701.74Cr | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 616.48Cr | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 622.45Cr | ||
| Average | -0.18% | -0.92% | +19.22% | +20.94% | ||
| Weighted average by Cap. | -0.10% | -0.27% | +6.03% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a0c9d663daa.zLJ7zJItse1HGM6Tvhd9xyGdzoojlcEp1yNOnjbsO6o.o-sVmd5D6IQlQI3By3kVqhDSjNxK1rh5tU0b2nynY-yW_iz19kri3QpRgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:45 am | 0.205 | 500 | 353,000 |
| 01:24:45 am | 0.21 | 500 | 352,500 |
| 01:14:58 am | 0.205 | 500 | 352,000 |
| 01:14:58 am | 0.205 | 2,000 | 351,500 |
| 01:04:54 am | 0.205 | 500 | 349,500 |
| 01:04:45 am | 0.205 | 500 | 349,000 |
| 01:04:35 am | 0.205 | 500 | 348,500 |
| 01:04:18 am | 0.205 | 500 | 348,000 |
| 01:04:17 am | 0.205 | 7,000 | 347,500 |
| 01:03:39 am | 0.2025 | 500 | 340,500 |
Monthly variations
Annual change
| 2024 | +64.00% | ||
| 2023 | -26.47% | ||
| 2022 | -60.92% | ||
| 2021 | -51.67% | ||
| 2020 | +260.00% | ||
| 2019 | +2.04% | ||
| 2018 | -33.78% | ||
| 2017 | -2.63% | ||
| 2016 | +533.33% | ||
| 2015 | -53.85% | ||
| 2014 | +333.33% | ||
| 2013 | -89.66% | ||
| 2012 | -47.27% | ||
| 2011 | +87.50% | ||
| 2010 | +2.33% | ||
| 2009 | +115.00% |
- Stock Market
- Equities
- DEF Stock
- Quotes Defiance Silver Corp.
