|
Market Closed -
OTC Markets
12:21:35 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0500 USD | +4.95% |
|
+88.47% | +553.85% |
Stock exchange
OTC Markets
DFTC 0.0500 $
+4.95%
860
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Defentect Group, Inc.
Delayed Quote OTC Markets
| 21/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0559 | $0.0451 | $0.0500 | $0.0476 | $0.0500 |
| Volume | 44,262 | 58,050 | 8,000 | 2,000 | 17,200 |
| Change | - | -19.29% | +10.86% | -4.72% | +4.95% |
| Opening | $0.0501 | $0.0500 | $0.0500 | $0.0476 | $0.0465 |
| High | $0.0590 | $0.0550 | $0.0500 | $0.0476 | $0.0500 |
| Low | $0.0501 | $0.0450 | $0.0500 | $0.0476 | $0.0453 |
Performance
| 1 day | -8.01% | ||
| 1 week | +88.47% | ||
| Current month | +21.43% | ||
| 1 month | +21.43% | ||
| 3 months | +21.43% | ||
| 6 months | +15.29% | ||
| Current year | +553.85% | ||
| 1 year | +511.51% | ||
| 3 years | +1,168.66% | ||
| 5 years | +169.84% | ||
| 10 years | +8,400.00% |
Volumes
marketsDaily volume
17,200
Estimated daily volume
17,200
Avg. Volume 20 sessions
11,000
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
550
Record volume 1
2,64,80,120
Record volume 2
1,35,12,560
Record volume 3
1,07,09,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,58,370
Net sales ()
7,33,886
Number of employees
4
Sales / Employee (USD)
1,83,472
Free-Float
99%
Free-Float capitalization (USD)
41,16,786
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0638
Moving average 50 days
0.0487
Moving average 100 days
0.0887
Price spread / (MMA20)
+27.60%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+77.40%
RSI 9 days
19.55
RSI 14 days
27.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | +88.47% | +511.51% | +1,168.66% | 41.58L | |
| -3.39% | +7.03% | +14.01% | +296.60% | 20TCr | |
| +2.15% | -0.48% | +29.98% | +36.10% | 12TCr | |
| -4.32% | -0.31% | +36.59% | +362.53% | 11TCr | |
| -1.01% | +0.20% | -6.30% | +159.79% | 11TCr | |
| -7.72% | +1.32% | +109.77% | +152.30% | 7.95TCr | |
| -7.50% | +6.60% | +431.56% | +846.20% | 7.1TCr | |
| -5.14% | -9.56% | -29.89% | +34.99% | 5.81TCr | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 4.78TCr | |
| -11.34% | +0.49% | +58.48% | +620.52% | 4.67TCr | |
| Average | -4.36% | -1.40% | +112.91% | +476.19% | 8.41TCr | |
| Weighted average by Cap. | -3.19% | +0.43% | +58.12% | +329.10% |
Historical Quotes: Defentect Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.01 | | 0.12 |
| 1 year | 0.01 | | 0.12 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +284.62% | ||
| 2025 | +92.59% | ||
| 2024 | +39.18% | ||
| 2023 | -48.40% | ||
| 2022 | -48.07% | ||
| 2021 | +1,292.31% | ||
| 2020 | 0.00% | ||
| 2019 | +116.67% | ||
| 2018 | +20.00% | ||
| 2017 | -16.67% | ||
| 2016 | +9.09% | ||
| 2015 | -31.25% | ||
| 2014 | -20.00% | ||
| 2013 | -84.38% | ||
| 2012 | +540.00% | ||
| 2011 | -98.57% | ||
| 2010 | +1.74% | ||
| 2009 | -68.73% | ||
| 2008 | -67.65% | ||
| 2007 | -68.22% | ||
| 2006 | +1.90% |
- Stock Market
- Stocks
- DFTC Stock
- Quotes Defentect Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
