|
Market Closed -
OTC Markets
01:15:19 05/06/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0850 USD | -8.01% |
|
+18.06% | +553.85% |
Stock exchange
OTC Markets
DFTC 0.0850 $
-8.01%
4.22T
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Defentect Group, Inc.
Real-time OTC Markets
| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | $0.0719 | $0.0720 | $0.0700 |
| Volume | 5,000 | 17,000 | 3,100 |
| Change | - | +0.14% | -2.78% |
| Opening | $0.0719 | $0.0576 | $0.0619 |
| High | $0.0719 | $0.0720 | $0.0700 |
| Low | $0.0719 | $0.0536 | $0.0548 |
Performance
| 1 day | -8.01% | ||
| 1 week | +18.06% | ||
| Current month | +21.43% | ||
| 1 month | +54.55% | ||
| 3 months | +30.77% | ||
| 6 months | +142.86% | ||
| Current year | +553.85% | ||
| 1 year | +1,973.17% | ||
| 3 years | +1,708.51% | ||
| 5 years | +19.72% | ||
| 10 years | +16,900.00% |
Volumes
marketsDaily volume
49,593
Estimated daily volume
49,593
Avg. Volume 20 sessions
9,990
Daily volume ratio
4.96
Avg. Volume 20 sessions USD
849.15
Record volume 1
2,64,80,120
Record volume 2
1,35,12,560
Record volume 3
1,07,09,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,21,719
Net sales ()
7,33,886
Number of employees
4
Sales / Employee (USD)
1,83,472
Free-Float
99%
Free-Float capitalization (USD)
57,63,502
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0728
Moving average 50 days
0.0491
Moving average 100 days
0.0976
Price spread / (MMA20)
-14.35%
Price spread / (MMA50)
-42.24%
Price spread / (MMA100)
+14.82%
RSI 9 days
19.55
RSI 14 days
27.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.01% | +18.06% | +1,973.17% | +1,708.51% | 58.22L | |
| +1.51% | +3.41% | +40.73% | +320.86% | 21TCr | |
| +2.35% | +4.75% | +98.97% | +443.50% | 14TCr | |
| -1.15% | +0.84% | +42.65% | +44.58% | 12TCr | |
| -1.18% | +0.20% | +11.31% | +140.19% | 11TCr | |
| -0.54% | +5.55% | +205.67% | +209.92% | 9.77TCr | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 8.64TCr | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 8.09TCr | |
| +1.19% | +0.81% | -0.34% | +78.83% | 6.38TCr | |
| +5.59% | +13.93% | +198.82% | +942.50% | 6.6TCr | |
| Average | -0.21% | +1.79% | +332.73% | +649.70% | 9.85TCr | |
| Weighted average by Cap. | +0.51% | +2.12% | +129.56% | +464.21% |
Historical Quotes: Defentect Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.01 | | 0.12 |
| 1 year | 0 | | 0.12 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +438.46% | ||
| 2025 | +92.59% | ||
| 2024 | +39.18% | ||
| 2023 | -48.40% | ||
| 2022 | -48.07% | ||
| 2021 | +1,292.31% | ||
| 2020 | -.--% | ||
| 2019 | +116.67% | ||
| 2018 | +20.00% | ||
| 2017 | -16.67% | ||
| 2016 | +9.09% | ||
| 2015 | -31.25% | ||
| 2014 | -20.00% | ||
| 2013 | -84.38% | ||
| 2012 | +540.00% | ||
| 2011 | -98.57% | ||
| 2010 | +1.74% | ||
| 2009 | -68.73% | ||
| 2008 | -67.65% | ||
| 2007 | -68.22% | ||
| 2006 | +1.90% |
- Stock Market
- Stocks
- DFTC Stock
- Quotes Defentect Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
