DEFENSE METALS CORP. Quotes Defense Metals Corp. OTC Markets
Equities
DFMTF
CA2446331035
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1384 USD | +2.52% |
|
-1.07% | -9.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.13696 $ | 0.1416 $ | 0.135 $ | 0.1384 $ |
| Volume | 30 862 | 69 143 | 74 244 | 7 168 | 10 540 |
| Change | -3.50% | +1.45% | +3.39% | -4.66% | +2.52% |
| Opening | 0.14 | 0.13 | 0.13 | 0.12 | 0.1438 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.1438 |
| Low | 0.14 | 0.13 | 0.13 | 0.12 | 0.1384 |
Performance
| 1 day | +2.52% | ||
| 1 week | -1.07% | ||
| Current month | -4.49% | ||
| 1 month | -2.67% | ||
| 3 months | -18.87% | ||
| 6 months | -26.11% | ||
| Current year | -9.60% | ||
| 1 year | -25.95% | ||
| 3 years | -26.34% | ||
| 5 years | +2.52% |
Volumes
marketsDaily volume
10 540
Estimated daily volume
22 979
Avg. Volume 20 sessions
34 642
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4 794.45
Record volume 1
1 570 475
Record volume 2
1 563 267
Record volume 3
1 520 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 962 731
Net sales ()
0
Free-Float
96.53 %
Free-Float capitalization (USD)
34 713 933
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.14
1 month
0.120.16
Current year
0.120.20
1 year
0.110.21
3 years
0.110.30
5 years
0.030.59
10 years
0.030.59
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
51.32
RSI 14 days
49.20
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -1.07% | -9.60% | -25.95% | 3.6Cr | ||
| +0.89% | +0.71% | -11.69% | -31.05% | 843.64Cr | ||
| -0.79% | -1.10% | -12.01% | -11.27% | 402.3Cr | ||
| -2.16% | +5.23% | -24.51% | -39.72% | 252.93Cr | ||
| -1.79% | -3.07% | -6.81% | -3.91% | 213.69Cr | ||
| +0.12% | +3.14% | -19.35% | -36.99% | 198.13Cr | ||
| -1.60% | -0.65% | +61.26% | - | 52Cr | ||
| -2.63% | -7.50% | +12.12% | -44.78% | 30Cr | ||
| -1.62% | -1.24% | +36.37% | +93.12% | 24Cr | ||
| +7.96% | +8.79% | -0.19% | -56.95% | 13Cr | ||
| -2.45% | -7.02% | -37.40% | -39.54% | 10Cr | ||
| -1.72% | -1.72% | +72.73% | +58.33% | 9.7Cr | ||
| 0.00% | +11.90% | -7.84% | -18.97% | 9.62Cr | ||
| 0.00% | +1.59% | -3.03% | -31.18% | 9.6Cr | ||
| 0.00% | +16.67% | -24.32% | -36.36% | 7.04Cr | ||
| -7.02% | +1.92% | +6.00% | +37.66% | 6.94Cr | ||
| Average | -0.89% | +2.56% | +1.98% | -12.50% | ||
| Weighted average by Cap. | -0.33% | +0.97% | -10.40% | -24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3803983d8abbbd46b73f97e.dgbXGToMhTaW0AbSs4PCRZX7SB3axIKakBI4xA0DT_s.AVSGfG9B11T7nFe65-iTJ_mrPHexrcvQ4HcIh09SP4w5cu9tVVTpWPKGaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:52 pm | 0.1384 | 1,250 | 7,054 |
| 07:37:52 pm | 0.1384 | 1,250 | 5,804 |
| 07:00:20 pm | 0.1438 | 2,277 | 4,554 |
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | +0.53% | ||
| 2022 | -28.96% | ||
| 2021 | +8.39% | ||
| 2020 | +49.85% | ||
| 2019 | -11.35% |
- Stock Market
- Equities
- DEFN Stock
- DFMTF Stock
- Quotes Defense Metals Corp.
