Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.135 CAD | -12.90% | 0.00% | +158.33% |
09/04 | DeepMarkit Corp. announced that it expects to receive CAD 0.3 million in funding | CI |
16/02 | DeepMarkit Corp. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.07/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.125 $ | 0 $ | 0.155 $ | 0.135 $ |
Volume | 13 000 | 350 | 78 850 | 14 100 |
Change | +∞% | -100.00% | +∞% | -12.90% |
Opening | 0.12 | 0.00 | 0.14 | 0.23 |
High | 0.13 | 0.00 | 0.25 | 0.23 |
Low | 0.12 | 0.00 | 0.14 | 0.14 |
Performance
1 week | +8.00% | ||
Current month | +42.11% | ||
6 months | +28.57% | ||
Current year | +125.00% | ||
1 year | -66.25% | ||
3 years | -95.85% | ||
5 years | -94.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:09 am | 0.135 | 1,000 | 14,000 |
01:28:09 am | 0.135 | 2,500 | 13,000 |
01:28:09 am | 0.14 | 5,500 | 10,500 |
01:14:14 am | 0.14 | 3,000 | 5,000 |
01:12:58 am | 0.14 | 1,500 | 2,000 |
Monthly variations
Annual change
2024 | +125.00% | ||
2023 | -95.71% | ||
2022 | -76.67% | ||
2021 | +380.00% | ||
2020 | -16.67% | ||
2019 | -70.00% | ||
2018 | -80.00% | ||
2017 | -60.00% | ||
2016 | -50.00% | ||
2015 | +212.50% | ||
2014 | +220.00% | ||
2013 | -88.10% | ||
2012 | -67.19% | ||
2011 | -20.00% | ||
2010 | +492.59% | ||
2009 | -73.00% |
- Stock Market
- Equities
- MKT Stock
- MKT Stock
- Quotes DeepMarkit Corp.