DEEPAK FERTILISERS AND PETROCHEMICALS CORPORATION LIMITED Quotes Deepak Fertilisers And Petrochemicals Corporation Limited
Equities
DEEPAKFERT
INE501A01019
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531.6 INR | -1.48% |
|
-9.14% | -21.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 555.7 ₹ | 556.05 ₹ | 539.65 ₹ | 531.65 ₹ |
| Volume | 27 852 | 49 562 | 47 228 | 28 386 |
| Change | -3.89% | +0.06% | -2.95% | -1.48% |
| Opening | 575.95 | 557.05 | 557.95 | 541.95 |
| High | 581.95 | 561.00 | 557.95 | 543.00 |
| Low | 552.75 | 550.00 | 537.15 | 524.45 |
Performance
| 1 day | -1.48% | ||
| 1 week | -9.14% | ||
| Current month | -12.20% | ||
| 1 month | -5.53% | ||
| 3 months | +3.15% | ||
| 6 months | -13.36% | ||
| Current year | -21.67% | ||
| 1 year | -10.50% | ||
| 3 years | +97.13% | ||
| 5 years | +299.89% | ||
| 10 years | +300.79% |
Volumes
marketsDaily volume
28 386
Estimated daily volume
28 386
Avg. Volume 20 sessions
70 110
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
37 273 981.50
Avg. Volume 20 sessions USD
446 430.48
Record volume 1
24 371 790
Record volume 2
5 545 429
Record volume 3
5 058 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 080 565 584
Capitalization (USD)
803 423 934
Net sales (INR)
113 006 900 000
Net sales (USD)
1 353 483 641
Number of employees
941
Sales / Employee (INR)
120 092 349
Sales / Employee (USD)
1 438 346
Free-Float
53.25 %
Free-Float capitalization (INR)
35 718 302 312
Free-Float capitalization (USD)
427 798 107
Average Daily Capital Traded
0.06%
Highs and lows
1 week
524.45
592.55
1 month
524.05633.90
Current year
453.20707.00
1 year
453.20715.00
3 years
278.151 061.70
5 years
57.001 061.70
10 years
57.001 061.70
Indicators
Moving average 5 days
552.25
Moving average 20 days
569.94
Moving average 50 days
533.67
Moving average 100 days
576.00
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
35.06
RSI 14 days
42.92
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -9.14% | -21.67% | -10.50% | 803M | ||
| +0.10% | -3.14% | -1.96% | +46.01% | 74.28B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 46.91B | ||
| -0.05% | +1.40% | +2.38% | +22.79% | 32.93B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.78B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.09B | ||
| -0.06% | +3.62% | +12.48% | +27.32% | 11.88B | ||
| -0.60% | +2.15% | -0.23% | - | 10.66B | ||
| -5.17% | -2.45% | +3.37% | +7.24% | 9.55B | ||
| +0.24% | +0.74% | +5.01% | +13.54% | 8.28B | ||
| -0.65% | -11.28% | -8.19% | -11.46% | 8.08B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.13% | -2.07% | +3.85% | +4.33% | 5.24B | ||
| +0.18% | +2.28% | +16.29% | +11.06% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.74% | 4.9B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.73B | ||
| Average | -0.74% | -0.98% | -1.22% | +4.54% | ||
| Weighted average by Cap. | -0.49% | -0.95% | +0.27% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a0119bc42a92114ed005339a92.m8lHH49MPAyksFWcx6edUCs6I10UsTSkPKFeAlZbM94.4YEWer8vVWHT6TvsgsD0NmpWRwsn_HLoWsApdmYzVL3ygWpu3h1yaOj7Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 532.5 | 15 | 28,386 |
| 03:29:54 pm | 532.5 | 5 | 28,371 |
| 03:29:53 pm | 532.5 | 10 | 28,366 |
| 03:29:01 pm | 532.5 | 15 | 28,356 |
| 03:29:01 pm | 532.5 | 4 | 28,341 |
| 03:28:56 pm | 532.5 | 16 | 28,337 |
| 03:28:47 pm | 532.5 | 15 | 28,321 |
| 03:28:32 pm | 533.4 | 146 | 28,306 |
| 03:27:45 pm | 532 | 76 | 28,160 |
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | -5.10% | ||
| 2022 | +91.74% | ||
| 2021 | +137.20% | ||
| 2020 | +61.70% | ||
| 2019 | -34.53% | ||
| 2018 | -65.12% | ||
| 2017 | +105.95% | ||
| 2016 | +29.61% | ||
| 2015 | +11.15% | ||
| 2014 | +38.23% | ||
| 2013 | -15.74% | ||
| 2012 | +1.78% | ||
| 2011 | -24.81% | ||
| 2010 | +52.51% | ||
| 2009 | +79.29% | ||
| 2008 | -65.25% | ||
| 2007 | +93.49% | ||
| 2006 | -4.00% | ||
| 2005 | +82.50% | ||
| 2004 | +15.74% | ||
| 2003 | +149.71% | ||
| 2002 | +13.44% | ||
| 2001 | -10.29% |
- Stock Market
- Equities
- DEEPAKFERT Stock
- Quotes Deepak Fertilisers And Petrochemicals Corporation Limited
