DEEP POLYMERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91 INR | -0.26% |
|
+0.78% | +2.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 89.75 ₹ | 87.11 ₹ | 87.43 ₹ | 91.24 ₹ | 91 ₹ |
| Volume | 14 450 | 41 164 | 21 349 | 50 574 | 19 658 |
| Change | -0.61% | -2.94% | +0.37% | +4.36% | -0.26% |
| Opening | 90.30 | 91.00 | 89.00 | 87.23 | 92.58 |
| High | 91.91 | 91.91 | 89.95 | 92.50 | 92.58 |
| Low | 89.01 | 86.50 | 86.15 | 86.01 | 88.05 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.78% | ||
| Current month | -2.61% | ||
| 1 month | -2.94% | ||
| 3 months | -4.52% | ||
| 6 months | +1.63% | ||
| Current year | +2.00% | ||
| 1 year | -0.18% | ||
| 3 years | +96.12% | ||
| 5 years | +186.94% |
Volumes
marketsDaily volume
19 658
Estimated daily volume
29 152
Avg. Volume 20 sessions
32 164
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
2 926 924.00
Avg. Volume 20 sessions USD
35 055.77
Record volume 1
1 565 845
Record volume 2
1 559 697
Record volume 3
1 193 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 205 577 273
Capitalization (USD)
26 416 199
Net sales (INR)
1 204 502 918
Net sales (USD)
14 426 331
Number of employees
63
Sales / Employee (INR)
19 119 094
Sales / Employee (USD)
228 989
Free-Float
34 %
Free-Float capitalization (INR)
749 960 306
Free-Float capitalization (USD)
8 982 275
Average Daily Capital Traded
0.13%
Highs and lows
1 week
86.01
92.58
1 month
86.0199.00
Current year
84.11119.50
1 year
79.99119.50
3 years
44.57458.57
5 years
28.86458.57
10 years
20.14458.57
Indicators
Moving average 5 days
89.17
Moving average 20 days
93.01
Moving average 50 days
96.49
Moving average 100 days
94.36
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
25.06
RSI 14 days
34.49
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.78% | +2.00% | -0.18% | 26.42M | ||
| -0.08% | +3.52% | +8.24% | +13.48% | 41.74B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.63B | ||
| +0.15% | -0.43% | -13.26% | -25.73% | 13.49B | ||
| 0.00% | +0.18% | -9.15% | -16.02% | 10.21B | ||
| -0.25% | -0.89% | -7.40% | +23.71% | 9.96B | ||
| -1.39% | -0.48% | +14.95% | +87.33% | 8.05B | ||
| -0.56% | -2.95% | +9.81% | -19.78% | 6.86B | ||
| -3.47% | -3.54% | -26.59% | -59.41% | 5.58B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.47B | ||
| -0.45% | -1.36% | -22.83% | -26.67% | 3.32B | ||
| -1.04% | +0.93% | -4.51% | -13.69% | 2.82B | ||
| +3.30% | +11.20% | +19.18% | +43.31% | 2.78B | ||
| -3.35% | -1.69% | +20.65% | +71.77% | 2.76B | ||
| -1.10% | -3.99% | -11.93% | +5.23% | 2.31B | ||
| -1.02% | -4.17% | -19.52% | -13.47% | 1.8B | ||
| Average | -0.51% | -0.62% | -5.57% | -0.63% | ||
| Weighted average by Cap. | -0.51% | +0.55% | -4.13% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efec46e17e331cd8b702f237e1fe9.HJbF01YRct6xjvrDCWLtVR7vIH_BwJgd-kAr_PLYijY.LOKjhztVJZDG-7G0eQCYMGfcckesospXzjRalJqWp3IkpKymA1YzhP3fvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:29 pm | 91 | 26 | 19,658 |
| 01:30:52 pm | 91 | 367 | 19,632 |
| 01:26:21 pm | 91 | 500 | 19,265 |
| 01:25:39 pm | 91 | 500 | 18,765 |
| 01:24:15 pm | 90.45 | 1,202 | 18,265 |
| 01:06:39 pm | 90 | 100 | 17,063 |
| 01:03:26 pm | 90 | 124 | 16,963 |
| 12:45:15 pm | 90 | 10 | 16,839 |
| 12:44:52 pm | 90 | 64 | 16,829 |
| 12:34:52 pm | 89.21 | 2 | 16,765 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | -36.29% | ||
| 2022 | -66.39% | ||
| 2021 | +1,039.45% | ||
| 2020 | -15.79% | ||
| 2019 | +65.22% | ||
| 2018 | +12.47% |
- Stock Market
- Equities
- DEEP Stock
- Quotes Deep Polymers Limited