DEEP INDUSTRIES LIMITED Quotes Deep Industries Limited Bombay S.E.
Equities
DEEPINDS
INE0FHS01024
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.2 INR | -1.92% |
|
+10.07% | +18.35% |
| 16/04 | Deep Industries Terminates Joint Venture Pact with Focus Energy | MT |
| 16/04 | Deep Industries Secures INR810 Million Contract for Charter Hire of Mobile Rig from Oil India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 299.65 ₹ | 291.85 ₹ | 309.15 ₹ | 303.2 ₹ | 303.2 ₹ |
| Volume | 15 519 | 14 152 | 44 029 | 24 954 | 24 954 |
| Change | -1.53% | -2.60% | +5.93% | -1.92% | -1.92% |
| Opening | 307.50 | 302.10 | 291.05 | 311.95 | 312 |
| High | 307.50 | 303.15 | 310.00 | 311.95 | 312 |
| Low | 299.10 | 287.90 | 289.30 | 297.90 | 297.9 |
Performance
| 1 day | -1.92% | ||
| 1 week | +10.07% | ||
| Current month | +7.23% | ||
| 1 month | +0.25% | ||
| 3 months | +29.24% | ||
| 6 months | +21.96% | ||
| Current year | +18.35% | ||
| 1 year | +86.07% | ||
| 3 years | +806.43% |
Volumes
marketsDaily volume
24 954
Estimated daily volume
24 954
Avg. Volume 20 sessions
25 228
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
7 649 129.60
Avg. Volume 20 sessions USD
91 651.87
Record volume 1
1 525 964
Record volume 2
1 140 650
Record volume 3
422 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 760 996 912
Capitalization (USD)
236 776 265
Net sales (INR)
3 413 361 000
Net sales (USD)
40 898 892
Number of employees
589
Sales / Employee (INR)
5 795 180
Sales / Employee (USD)
69 438
Free-Float
31.11 %
Free-Float capitalization (INR)
6 146 898 927
Free-Float capitalization (USD)
73 652 143
Average Daily Capital Traded
0.04%
Highs and lows
1 week
281.05
312.70
1 month
271.95312.70
Current year
226.85331.20
1 year
152.20331.20
3 years
28.63331.20
5 years
17.50331.20
10 years
17.50331.20
Indicators
Moving average 5 days
297.90
Moving average 20 days
294.32
Moving average 50 days
282.59
Moving average 100 days
267.65
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
62.51
RSI 14 days
59.87
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +10.07% | +18.35% | +86.07% | 237M | ||
| +0.42% | +1.58% | -6.38% | +9.24% | 69.32B | ||
| +0.51% | +0.85% | +3.00% | +27.96% | 32.82B | ||
| -0.11% | +0.98% | -5.46% | +15.87% | 32.28B | ||
| -0.43% | +0.51% | +31.55% | +91.30% | 11.46B | ||
| +1.08% | -1.42% | +25.54% | +107.78% | 8.91B | ||
| -0.08% | -0.61% | -7.37% | +24.40% | 7.45B | ||
| +0.66% | +2.00% | +17.89% | +30.53% | 6.52B | ||
| +1.91% | +4.91% | +49.82% | +25.96% | 5.89B | ||
| -1.21% | -2.20% | +44.97% | +67.07% | 4.64B | ||
| +0.09% | -0.40% | +16.61% | +57.94% | 4.04B | ||
| -0.15% | -2.22% | +11.32% | +41.41% | 3.33B | ||
| -1.66% | -1.07% | +28.67% | +107.05% | 3.15B | ||
| 0.00% | +3.33% | +19.81% | +10.22% | 2.95B | ||
| -1.11% | +0.09% | +33.56% | +65.43% | 2.83B | ||
| -1.36% | -3.63% | +10.84% | +3.45% | 2.69B | ||
| Average | -0.20% | +1.18% | +18.30% | +48.23% | ||
| Weighted average by Cap. | +0.25% | +1.40% | +5.12% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e93b665b904e2c6cb8ed.9cc1zy1wBJXRHaKMvufpFTXjJttWERbwQBDU4JoV2GQ.xLZN4hQnYdqLKs3ey6ylYwa1Xq8bVmWAASCcmOtsnCKzrmaQGwU38rpl8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:02 pm | 304 | 4 | 24,954 |
| 03:28:45 pm | 303.9 | 3 | 24,950 |
| 03:26:49 pm | 303.4 | 1 | 24,947 |
| 03:26:45 pm | 303.4 | 50 | 24,946 |
| 03:26:19 pm | 303.4 | 1 | 24,896 |
| 03:24:05 pm | 302.3 | 44 | 24,895 |
| 03:23:56 pm | 302.4 | 34 | 24,851 |
| 03:23:31 pm | 303 | 1 | 24,817 |
| 03:23:16 pm | 302.2 | 5 | 24,816 |
Monthly variations
Annual change
| 2024 | +18.35% | ||
| 2023 | +82.77% | ||
| 2022 | +77.72% | ||
| 2021 | +317.33% |
- Stock Market
- Equities
- DEEPINDS Stock
- DEEPINDS Stock
- Quotes Deep Industries Limited
