Quotes Deep Industries Limited

Equities

DEEPINDS

INE0FHS01024

Oil Related Services and Equipment

Market Closed - NSE India S.E. Other stock markets 05:10:47 23/05/2024 pm IST			5-day change	1st Jan Change
293.4 ^INR	+0.32%		+0.27%	+14.45%

18/05	Transcript : Deep Industries Limited, Q4 2024 Earnings Call, May 18, 2024
15/05	Deep Industries Limited Recommends Final Dividend for the Financial Year Ended on March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Deep Industries Limited(DEEPINDS) : Historical Chart (5-day)

	17/05/2024	18/05/2024	21/05/2024	22/05/2024	23/05/2024
Last	295.35 ₹	293.65 ₹	296.35 ₹	292.5 ₹	293.4 ₹
Volume	137 526	17 998	226 206	112 979	73 903
Change	+0.92%	-0.58%	+0.92%	-1.30%	+0.32%
Opening	294.45	296.70	295.30	299.00	295
High	298.55	298.50	302.00	299.85	297
Low	291.60	292.90	295.10	291.60	291.6

Performance

1 day	+0.32%
1 week	+0.27%
Current month	+3.91%
1 month	-0.46%
3 months	+18.21%
6 months	+11.45%
Current year	+14.45%
1 year	+89.32%
3 years	+765.63%

Volumes

markets

Daily volume

73 903

Estimated daily volume

73 903

Avg. Volume 20 sessions

294 411

Daily volume ratio

0.25

Avg. Volume 20 sessions INR

86 394 907.95

Avg. Volume 20 sessions USD

1 038 207.61

Record volume 1

6 036 411

Record volume 2

3 471 546

Record volume 3

3 028 306

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

18 708 454 356

Capitalization (USD)

224 819 496

Net sales (INR)

3 413 361 000

Net sales (USD)

41 018 359

Number of employees

589

Sales / Employee (INR)

5 795 180

Sales / Employee (USD)

69 641

Free-Float

31.11 %

Free-Float capitalization (INR)

5 819 492 737

Free-Float capitalization (USD)

69 932 844

Average Daily Capital Traded

0.46%

Highs and lows

1 week

291.60

302.00

1 month

271.50

315.85

Current year

227.05

331.75

1 year

154.80

331.75

3 years

30.23

331.75

5 years

16.90

331.75

10 years

16.90

331.75

Indicators

Moving average 5 days

294.21

Moving average 20 days

294.42

Moving average 50 days

289.30

Moving average 100 days

271.12

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

+0.33%

Price spread / (MMA50)

-1.41%

Price spread / (MMA100)

-7.61%

STIM

RSI 9 days

45.73

RSI 14 days

48.51

Sector Comparison - Other Oil Related Services and Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DEEP INDUSTRIES LIMITED	+0.32%	+0.27%	+14.45%	+89.32%	225M
	SCHLUMBERGER LIMITED	-3.75%	-3.79%	-10.68%	+1.04%	66.44B
	HALLIBURTON COMPANY	-3.35%	-2.65%	+0.61%	+20.35%	32.2B
	BAKER HUGHES COMPANY	-2.82%	-2.55%	-6.11%	+13.11%	32.03B
	TECHNIPFMC PLC	-4.51%	-4.44%	+26.07%	+78.18%	10.94B
	WEATHERFORD INTERNATIONAL PLC	-4.90%	-6.00%	+20.20%	+93.88%	8.6B
	NOV INC.	-4.55%	-3.24%	-10.06%	+19.29%	7.21B
	CHAMPIONX CORPORATION	-3.97%	-3.52%	+12.53%	+20.05%	6.26B
	CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	-2.09%	-1.40%	+48.07%	+26.35%	5.92B
	TIDEWATER INC.	-4.24%	-5.16%	+42.19%	+113.96%	5.41B
	SAIPEM S.P.A.	-1.03%	+4.25%	+56.87%	+69.93%	5.04B
	VALLOUREC	-0.18%	-0.39%	+19.75%	+54.15%	4.19B
	CACTUS, INC.	-1.99%	-2.60%	+10.73%	+41.01%	3.3B
	ARCHROCK, INC.	-6.14%	-1.35%	+28.12%	+106.60%	3.08B
	DIALOG GROUP	-0.81%	0.00%	+18.36%	+15.57%	2.95B
	FUGRO N.V.	+1.96%	+3.99%	+38.18%	+66.39%	2.86B
Average	-2.28%	-1.87%	+19.33%	+51.82%
Weighted average by Cap.	-1.44%	-2.43%	+3.81%	+26.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f70ae6c784c16d6e2927e7bf35020._PFuijIRcmu6lhXBYt_8o6BOdQqtoO4NPVPxp_Sr4cc.yMAl2AYiQyjO2nSKA7OJ-dogN3nC2rl3dR_J97vAp62biCLCX3M7Du_ERA

Date	Price	Volume	Daily volume
03:29:57 pm	294	20	73,903
03:29:51 pm	292.4	9	73,883
03:29:31 pm	292.4	40	73,874
03:29:19 pm	292.5	7	73,834
03:29:12 pm	292.4	5	73,827
03:28:59 pm	292.6	543	73,822
03:28:53 pm	292.7	16	73,279
03:28:40 pm	292.6	6	73,263