Quotes Deep Energy Resources Limited NSE India S.E.
Equities
DEEPENR
INE677H01012
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.85 INR | -1.85% | -61.39% | -64.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 179.15 ₹ | 183.9 ₹ | 180.65 ₹ | 179 ₹ |
Volume | 13 528 | 22 472 | 15 984 | 21 907 |
Change | -0.25% | +2.65% | -1.77% | -0.91% |
Opening | 180.60 | 183.95 | 187.00 | 181.80 |
High | 181.80 | 186.25 | 187.00 | 184.90 |
Low | 175.20 | 178.50 | 179.00 | 178.15 |
Performance
1 day | -1.85% | ||
1 week | -61.39% | ||
Current month | -63.79% | ||
1 month | -62.90% | ||
3 months | -60.86% | ||
6 months | -55.28% | ||
Current year | -64.66% | ||
1 year | -41.50% | ||
3 years | +85.83% | ||
5 years | -47.70% | ||
10 years | +53.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | -61.39% | -64.66% | -41.50% | 68.61M | ||
+0.23% | -0.12% | -6.96% | +11.95% | 69.21B | ||
+0.32% | 0.00% | +3.68% | +34.43% | 33.18B | ||
-0.34% | -1.30% | +31.48% | +96.59% | 11.41B | ||
-1.91% | -2.12% | +25.43% | +116.65% | 8.99B | ||
+0.21% | -1.25% | -6.85% | +29.65% | 7.47B | ||
+0.35% | -0.09% | +17.05% | +31.30% | 6.51B | ||
-0.93% | +1.68% | +48.77% | +26.19% | 5.97B | ||
-1.28% | -0.22% | +48.01% | +143.40% | 5.63B | ||
+2.12% | +4.82% | +53.81% | +79.73% | 4.8B | ||
-2.91% | +0.18% | +16.72% | +44.80% | 4.21B | ||
-0.97% | 0.00% | +12.58% | +46.78% | 3.36B | ||
+1.82% | +0.02% | +32.24% | +117.11% | 3.18B | ||
+1.22% | -0.40% | +19.81% | +14.81% | 2.99B | ||
-0.09% | -1.71% | +32.76% | +62.80% | 2.81B | ||
0.00% | -0.71% | +11.57% | +5.23% | 2.69B | ||
Average | -0.38% | -0.03% | +17.21% | +51.25% | ||
Weighted average by Cap. | -0.47% | +0.00% | +8.70% | +39.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.11% | ||
2023 | +47.07% | ||
2022 | +196.31% | ||
2021 | +3.35% | ||
2020 | -58.83% | ||
2019 | -16.59% | ||
2018 | -38.74% | ||
2017 | -26.74% | ||
2016 | +51.33% | ||
2015 | +183.13% | ||
2014 | +38.19% | ||
2013 | -1.96% | ||
2012 | -15.18% | ||
2011 | -36.63% | ||
2010 | -15.26% |
- Stock Market
- Equities
- DEEPENR Stock
- DEEPENR Stock
- Quotes Deep Energy Resources Limited