DEEP ENERGY RESOURCES LIMITED Quotes Deep Energy Resources Limited
Equities
DEEPENR
INE677H01012
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.4 INR | +0.03% |
|
-6.30% | -8.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 183.7 ₹ | 178.9 ₹ | 179.3 ₹ | 179.35 ₹ | 179.4 ₹ |
| Volume | 4 542 | 1 550 | 3 457 | 1 351 | 1 351 |
| Change | +1.24% | -2.61% | +0.22% | +0.03% | +0.03% |
| Opening | 181.45 | 183.70 | 181.00 | 171.15 | 171.2 |
| High | 186.10 | 183.70 | 181.80 | 181.95 | 182 |
| Low | 181.05 | 177.80 | 178.70 | 171.15 | 171.2 |
Performance
| 1 day | +0.03% | ||
| 1 week | -6.30% | ||
| Current month | -6.25% | ||
| 1 month | -1.56% | ||
| 3 months | +4.18% | ||
| 6 months | +26.08% | ||
| Current year | -8.87% | ||
| 1 year | +52.31% | ||
| 3 years | +381.48% | ||
| 5 years | +31.83% | ||
| 10 years | +302.58% |
Volumes
marketsDaily volume
1 351
Estimated daily volume
1 351
Avg. Volume 20 sessions
6 872
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
1 232 493.20
Avg. Volume 20 sessions USD
14 767.73
Record volume 1
9 977 947
Record volume 2
7 043 926
Record volume 3
5 805 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 732 319 563
Capitalization (USD)
68 684 653
Net sales (INR)
334 528 000
Net sales (USD)
4 008 314
Number of employees
3
Sales / Employee (INR)
111 509 333
Sales / Employee (USD)
1 336 105
Free-Float
25.18 %
Free-Float capitalization (INR)
1 443 527 939
Free-Float capitalization (USD)
17 296 352
Average Daily Capital Traded
0.02%
Highs and lows
1 week
171.15
188.00
1 month
171.15209.00
Current year
150.45238.75
1 year
105.10238.75
3 years
36.20238.75
5 years
30.80238.75
10 years
30.80343.70
Indicators
Moving average 5 days
182.28
Moving average 20 days
184.80
Moving average 50 days
182.25
Moving average 100 days
185.71
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
40.06
RSI 14 days
44.65
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -6.30% | -8.87% | +52.31% | 6.87Cr | ||
| +0.46% | +1.67% | -6.30% | +9.33% | 6.93TCr | ||
| +0.47% | +0.96% | +3.11% | +28.09% | 3.28TCr | ||
| -0.11% | +1.16% | -5.30% | +16.06% | 3.23TCr | ||
| -0.36% | +0.55% | +31.60% | +91.37% | 1.15TCr | ||
| +0.80% | -1.44% | +25.52% | +107.75% | 891.09Cr | ||
| -0.24% | -0.42% | -7.20% | +24.64% | 745.19Cr | ||
| +0.61% | +2.12% | +18.02% | +30.69% | 651.74Cr | ||
| +1.91% | +4.91% | +49.82% | +25.96% | 589.46Cr | ||
| -1.21% | -2.20% | +44.97% | +67.07% | 463.51Cr | ||
| +0.09% | -0.40% | +16.61% | +57.94% | 404.35Cr | ||
| -0.20% | -2.07% | +11.50% | +41.63% | 332.74Cr | ||
| -1.66% | -1.42% | +28.21% | +106.32% | 315.39Cr | ||
| 0.00% | +3.33% | +19.81% | +10.22% | 295.27Cr | ||
| -1.11% | +0.09% | +33.56% | +65.43% | 283.49Cr | ||
| -1.36% | -3.63% | +10.84% | +3.45% | 268.8Cr | ||
| Average | -0.11% | +0.71% | +16.62% | +46.14% | ||
| Weighted average by Cap. | +0.23% | +1.39% | +5.18% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dbb.AxLG6Lm3wIWCX4gPPnV-4iVrQcBEvWFFbMg_QSjB0Pw.dV2lgM71sd3hBsRFUA8PtG4GJKoI5wgTXKtcEkKx56YyWoXd79y14N0n3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:02 pm | 182 | 3 | 1,351 |
| 03:13:51 pm | 179.2 | 124 | 1,348 |
| 03:01:33 pm | 180.5 | 3 | 1,224 |
| 01:58:09 pm | 178.5 | 22 | 1,221 |
| 01:57:50 pm | 180 | 1 | 1,199 |
| 01:23:56 pm | 180 | 3 | 1,198 |
| 01:23:55 pm | 180 | 4 | 1,195 |
| 01:23:48 pm | 180 | 2 | 1,191 |
| 01:23:42 pm | 180 | 3 | 1,189 |
Monthly variations
Annual change
| 2024 | -8.87% | ||
| 2023 | +49.15% | ||
| 2022 | +196.18% | ||
| 2021 | +2.89% | ||
| 2020 | -58.84% | ||
| 2019 | -16.84% | ||
| 2018 | -38.44% | ||
| 2017 | -26.96% | ||
| 2016 | +51.59% | ||
| 2015 | +182.93% | ||
| 2014 | +38.25% | ||
| 2013 | -1.86% | ||
| 2012 | -15.47% | ||
| 2011 | -36.41% | ||
| 2010 | -22.62% | ||
| 2009 | +173.85% | ||
| 2008 | -82.17% | ||
| 2007 | +589.00% | ||
| 2006 | +5.82% |
- Stock Market
- Equities
- DEEPENR Stock
- Quotes Deep Energy Resources Limited